Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 5.37
+2.29%
$ 98.65 million $ 36.21 million
Aug 23, 2022 $ 5.25
+5.46%
$ 96.44 million $ 8.1 million
Aug 22, 2022 $ 4.98
-0.45%
$ 91.45 million $ 7.96 million
Aug 21, 2022 $ 5
+5.83%
$ 91.86 million $ 8.02 million
Aug 20, 2022 $ 4.73
-1.27%
$ 86.8 million $ 6.44 million
Aug 19, 2022 $ 4.79
-9.82%
$ 87.91 million $ 7.06 million
Aug 18, 2022 $ 5.31
+1.74%
$ 97.49 million $ 22.49 million
Aug 17, 2022 $ 5.22
-8.62%
$ 95.82 million $ 8.76 million
Aug 16, 2022 $ 5.71
-0.95%
$ 104.85 million $ 14.53 million
Aug 15, 2022 $ 5.76
-8.61%
$ 105.86 million $ 9.12 million
Aug 14, 2022 $ 6.31
-2.02%
$ 115.83 million $ 11.25 million
Aug 13, 2022 $ 6.44
+1.10%
$ 118.22 million $ 10.77 million
Aug 12, 2022 $ 6.37
+0.25%
$ 116.94 million $ 14.35 million
Aug 11, 2022 $ 6.35
+0.18%
$ 116.65 million $ 11.3 million
Aug 10, 2022 $ 6.34
+5.31%
$ 116.45 million $ 10.31 million
Aug 9, 2022 $ 6.02
-10.87%
$ 110.57 million $ 24.18 million
Aug 8, 2022 $ 6.76
+24.41%
$ 124.06 million $ 117.97 million
Aug 7, 2022 $ 5.43
+1.47%
$ 99.72 million $ 8.34 million
Aug 6, 2022 $ 5.35
-0.81%
$ 98.28 million $ 8.59 million
Aug 5, 2022 $ 5.4
-1.97%
$ 99.07 million $ 15.59 million
Aug 4, 2022 $ 5.5
+23.03%
$ 101.07 million $ 65.67 million
Aug 3, 2022 $ 4.47
+4.54%
$ 82.15 million $ 5.5 million
Aug 2, 2022 $ 4.28
-2.53%
$ 78.58 million $ 5.31 million
Aug 1, 2022 $ 4.39
-1.54%
$ 80.61 million $ 4.08 million
Jul 31, 2022 $ 4.46
-5.87%
$ 81.87 million $ 4.83 million
Jul 30, 2022 $ 4.74
-1.43%
$ 86.98 million $ 5.21 million
Jul 29, 2022 $ 4.81
+10.43%
$ 88.24 million $ 9.15 million
Jul 28, 2022 $ 4.35
+1.73%
$ 79.91 million $ 1.29 million
Jul 27, 2022 $ 4.28
+10.33%
$ 78.55 million $ 5.02 million
Jul 26, 2022 $ 3.88
+0.24%
$ 71.19 million $ 2.52 million
Jul 25, 2022 $ 3.87
-4.86%
$ 71.02 million $ 895,480
Jul 24, 2022 $ 4.06
-0.53%
$ 74.64 million $ 1.69 million
Jul 23, 2022 $ 4.09
+0.10%
$ 75.04 million $ 2.02 million
Jul 22, 2022 $ 4.08
-1.92%
$ 74.97 million $ 3.88 million
Jul 21, 2022 $ 4.16
+1.68%
$ 76.44 million $ 5.32 million
Jul 20, 2022 $ 4.09
-6.58%
$ 75.17 million $ 2.26 million
Jul 19, 2022 $ 4.38
+1.77%
$ 80.46 million $ 2.36 million
Jul 18, 2022 $ 4.31
+8.40%
$ 79.06 million $ 4.12 million
Jul 17, 2022 $ 3.97
-1.71%
$ 72.94 million $ 1.97 million
Jul 16, 2022 $ 4.04
+3.55%
$ 74.2 million $ 1.87 million
Jul 15, 2022 $ 3.9
-2.17%
$ 71.66 million $ 1.59 million
Jul 14, 2022 $ 3.99
-1.73%
$ 73.25 million $ 4.22 million
Jul 13, 2022 $ 4.06
+14.64%
$ 74.54 million $ 11.35 million
Jul 12, 2022 $ 3.54
-1.17%
$ 65.02 million $ 1.27 million
Jul 11, 2022 $ 3.58
-3.16%
$ 65.79 million $ 1.08 million
Jul 10, 2022 $ 3.7
-10.01%
$ 67.94 million $ 1.91 million
Jul 9, 2022 $ 4.11
+0.31%
$ 75.49 million $ 1.03 million
Jul 8, 2022 $ 4.1
-2.83%
$ 75.26 million $ 2.25 million
Jul 7, 2022 $ 4.22
+2.44%
$ 77.45 million $ 3.04 million
Jul 6, 2022 $ 4.12
+1.83%
$ 75.6 million $ 5.11 million