HASH Market Token Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.574
+0.03%
$ 573,571 $ 4,212
Apr 6, 5 AM $ 0.573
+0.22%
$ 573,307 $ 4,930
Apr 6, 4 AM $ 0.572
+0.00%
$ 572,047 $ 4,480
Apr 6, 3 AM $ 0.572
+0.00%
$ 572,191 $ 3,759
Apr 6, 2 AM $ 0.572
+0.07%
$ 571,940 $ 3,988
Apr 6, 12 AM $ 0.573
+0.00%
$ 573,077 $ 3,334
Apr 5, 10 AM $ 0.574
-0.15%
$ 573,779 $ 3,024
Apr 5, 7 AM $ 0.575
+0.15%
$ 574,938 $ 2,931
Apr 5, 6 AM $ 0.574
+0.16%
$ 574,082 $ 2,458
Apr 5, 3 AM $ 0.573
+0.00%
$ 572,790 $ 2,965
Apr 4, 10 PM $ 0.573
+0.00%
$ 572,620 $ 2,814
Apr 4, 7 AM $ 0.572
+0.00%
$ 571,907 $ 3,219
Apr 4, 5 AM $ 0.572
+0.23%
$ 571,623 $ 4,340
Apr 4, 4 AM $ 0.57
-0.15%
$ 569,917 $ 3,818
Apr 4, 1 AM $ 0.571
+0.00%
$ 570,986 $ 5,890
Apr 3, 9 PM $ 0.571
+0.00%
$ 571,225 $ 5,783
Apr 3, 4 PM $ 0.572
+0.00%
$ 572,139 $ 5,538
Apr 3, 7 AM $ 0.568
-0.11%
$ 568,219 $ 3,799
Apr 3, 6 AM $ 0.569
+0.00%
$ 568,904 $ 4,005
Apr 3, 5 AM $ 0.569
-0.05%
$ 569,024 $ 5,127
Apr 3, 4 AM $ 0.569
+0.00%
$ 569,059 $ 4,548
Apr 3, 1 AM $ 0.57
+0.48%
$ 569,901 $ 5,218
Apr 2, 6 PM $ 0.569
+0.00%
$ 568,700 $ 5,428
Apr 2, 9 AM $ 0.567
+0.00%
$ 566,558 $ 6,064
Apr 2, 7 AM $ 0.565
-0.01%
$ 564,558 $ 5,815
Apr 2, 6 AM $ 0.565
+0.61%
$ 564,597 $ 5,306
Apr 2, 3 AM $ 0.56
-0.07%
$ 559,874 $ 5,209
Apr 2, 2 AM $ 0.559
+0.04%
$ 559,342 $ 5,279
Apr 2, 1 AM $ 0.559
+0.29%
$ 558,764 $ 4,935
Apr 2, 12 AM $ 0.557
+0.12%
$ 557,150 $ 4,704
Apr 1, 3 PM $ 0.559
+0.00%
$ 558,733 $ 4,380
Apr 1, 1 PM $ 0.556
+0.00%
$ 556,482 $ 3,821
Apr 1, 6 AM $ 0.553
+0.24%
$ 553,166 $ 3,543
Apr 1, 2 AM $ 0.551
-0.17%
$ 551,299 $ 3,183
Mar 31, 4 PM $ 0.554
-0.02%
$ 553,938 $ 3,833
Mar 31, 9 AM $ 0.554
+0.07%
$ 553,636 $ 4,045
Mar 31, 6 AM $ 0.554
+0.05%
$ 553,503 $ 4,849
Mar 31, 4 AM $ 0.553
+0.00%
$ 553,183 $ 5,868
Mar 31, 3 AM $ 0.552
+0.00%
$ 552,356 $ 5,447
Mar 31, 2 AM $ 0.552
+0.00%
$ 552,391 $ 5,327
Mar 30, 10 PM $ 0.553
+0.01%
$ 553,117 $ 5,977
Mar 30, 9 PM $ 0.553
-0.12%
$ 553,431 $ 5,734
Mar 30, 2 PM $ 0.554
+0.00%
$ 553,802 $ 5,432
Mar 30, 1 PM $ 0.553
+0.00%
$ 553,376 $ 5,140
Mar 30, 12 PM $ 0.554
+0.15%
$ 553,665 $ 4,975
Mar 30, 9 AM $ 0.553
+0.00%
$ 552,610 $ 6,439
Mar 30, 8 AM $ 0.553
+0.00%
$ 553,090 $ 6,635
Mar 30, 7 AM $ 0.553
+0.31%
$ 552,519 $ 6,880
Mar 30, 6 AM $ 0.551
+0.27%
$ 550,677 $ 6,486
Mar 30, 5 AM $ 0.549
+0.16%
$ 549,311 $ 5,857