HASH Market Token Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.555
+0.01%
$ 555,250 $ 4,669
May 29, 8 AM $ 0.555
-0.09%
$ 554,936 $ 4,867
May 29, 7 AM $ 0.555
+0.00%
$ 555,221 $ 4,579
May 29, 6 AM $ 0.555
-0.06%
$ 555,016 $ 4,521
May 29, 5 AM $ 0.555
+0.04%
$ 555,138 $ 5,685
May 29, 3 AM $ 0.556
+0.00%
$ 555,922 $ 6,347
May 29, 2 AM $ 0.556
-0.11%
$ 555,887 $ 6,250
May 28, 11 PM $ 0.555
+0.00%
$ 555,359 $ 5,011
May 28, 10 PM $ 0.556
+0.12%
$ 555,836 $ 4,764
May 28, 4 PM $ 0.557
-0.20%
$ 556,664 $ 5,300
May 28, 9 AM $ 0.557
-0.09%
$ 557,402 $ 4,181
May 28, 7 AM $ 0.557
+0.04%
$ 557,300 $ 5,088
May 28, 6 AM $ 0.559
+0.64%
$ 558,752 $ 6,059
May 28, 5 AM $ 0.554
-0.11%
$ 554,456 $ 4,827
May 28, 4 AM $ 0.556
+0.21%
$ 556,125 $ 5,441
May 28, 3 AM $ 0.555
-0.01%
$ 554,763 $ 5,580
May 28, 2 AM $ 0.554
+0.00%
$ 554,134 $ 6,963
May 28, 1 AM $ 0.554
+0.00%
$ 554,463 $ 7,307
May 28, 12 AM $ 0.554
+0.03%
$ 553,911 $ 7,259
May 27, 11 PM $ 0.554
+0.00%
$ 554,075 $ 6,895
May 27, 10 PM $ 0.554
-0.23%
$ 554,255 $ 6,679
May 27, 9 PM $ 0.553
+0.00%
$ 553,349 $ 6,183
May 27, 8 PM $ 0.554
-0.29%
$ 554,159 $ 6,082
May 27, 2 PM $ 0.554
+0.02%
$ 553,754 $ 5,919
May 27, 1 PM $ 0.554
-0.08%
$ 553,687 $ 5,923
May 27, 9 AM $ 0.556
+0.00%
$ -- $ 5,780
May 27, 8 AM $ 0.556
-0.07%
$ 556,063 $ 6,027
May 27, 7 AM $ 0.556
+0.63%
$ 555,791 $ 5,514
May 27, 6 AM $ 0.552
+0.00%
$ 551,825 $ 4,123
May 27, 5 AM $ 0.552
-0.10%
$ 551,785 $ 4,491
May 27, 4 AM $ 0.553
-0.18%
$ 552,671 $ 4,634
May 27, 3 AM $ 0.554
-0.11%
$ 553,753 $ 4,361
May 27, 2 AM $ 0.55
+0.00%
$ 549,634 $ 2,810
May 27, 1 AM $ 0.551
+0.00%
$ 550,502 $ 2,583
May 26, 8 AM $ 0.549
-0.01%
$ 549,199 $ 4,406
May 26, 7 AM $ 0.549
+0.22%
$ 549,461 $ 4,292
May 26, 6 AM $ 0.549
-0.12%
$ 548,646 $ 4,489
May 26, 5 AM $ 0.55
-0.25%
$ 549,567 $ 4,614
May 26, 4 AM $ 0.551
+0.13%
$ 550,852 $ 3,722
May 26, 3 AM $ 0.55
-0.15%
$ 549,974 $ 3,631
May 26, 2 AM $ 0.55
+0.00%
$ 550,221 $ 3,574
May 26, 1 AM $ 0.55
+0.00%
$ 550,296 $ 3,572
May 26, 12 AM $ 0.551
-0.11%
$ 550,515 $ 3,255
May 25, 11 PM $ 0.551
+0.37%
$ 551,175 $ 2,878
May 25, 10 PM $ 0.55
+0.10%
$ 550,330 $ 3,024
May 25, 9 PM $ 0.55
-0.33%
$ 549,771 $ 3,060
May 25, 4 PM $ 0.551
+0.00%
$ 551,219 $ 3,131
May 25, 12 PM $ 0.551
+0.01%
$ 551,439 $ 3,177
May 25, 11 AM $ 0.551
-0.10%
$ 551,244 $ 3,244
May 25, 8 AM $ 0.552
+0.11%
$ 552,048 $ 3,353