NANA Token Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000106
+0.00%
$ 3,179 $ 1
Mar 20, 7 PM $ 0.0000124
-0.22%
$ 3,713 $ 1
Mar 20, 6 PM $ 0.0000125
-0.05%
$ 3,723 $ 1
Mar 20, 5 PM $ 0.0000125
-0.14%
$ 3,723 $ 1
Mar 20, 4 PM $ 0.0000125
-0.22%
$ 3,719 $ 1
Mar 20, 3 PM $ 0.0000125
-0.02%
$ 3,730 $ 1
Mar 20, 2 PM $ 0.0000125
-0.57%
$ 3,724 $ 1
Mar 20, 1 PM $ 0.0000125
-0.14%
$ 3,735 $ 1
Mar 20, 12 PM $ 0.0000125
-0.32%
$ 3,736 $ 1
Mar 20, 11 AM $ 0.0000125
+0.55%
$ 3,742 $ 1
Mar 20, 10 AM $ 0.0000125
+0.06%
$ 3,724 $ 1
Mar 20, 9 AM $ 0.0000126
-0.12%
$ 3,763 $ 1
Mar 20, 8 AM $ 0.0000126
+0.63%
$ 3,749 $ 1
Mar 20, 7 AM $ 0.0000125
+0.17%
$ 3,735 $ 1
Mar 20, 6 AM $ 0.0000125
+0.23%
$ 3,746 $ 1
Mar 20, 5 AM $ 0.0000125
-0.40%
$ 3,740 $ 1
Mar 20, 4 AM $ 0.0000126
+0.28%
$ 3,756 $ 1
Mar 20, 3 AM $ 0.0000125
+0.18%
$ 3,743 $ 1
Mar 20, 2 AM $ 0.0000126
+0.00%
$ 3,749 $ 1
Mar 5, 5 PM $ 0.000012
+0.00%
$ -- $ 1
Mar 5, 4 PM $ 0.0000121
+0.09%
$ 3,623 $ 1
Mar 5, 3 PM $ 0.0000123
-0.16%
$ 3,673 $ 3
Mar 5, 2 PM $ 0.0000123
-0.34%
$ 3,684 $ 3
Mar 5, 1 PM $ 0.0000125
+0.52%
$ 3,728 $ 3
Mar 5, 12 PM $ 0.0000125
-0.39%
$ 3,718 $ 3
Mar 5, 11 AM $ 0.0000126
+0.97%
$ 3,758 $ 3
Mar 5, 10 AM $ 0.0000124
-0.12%
$ 3,693 $ 3
Mar 5, 9 AM $ 0.0000123
+0.81%
$ 3,668 $ 3
Mar 5, 8 AM $ 0.0000122
-1.20%
$ 3,647 $ 3
Mar 5, 7 AM $ 0.0000123
+0.49%
$ 3,682 $ 3
Mar 5, 6 AM $ 0.0000122
-0.06%
$ 3,654 $ 6
Mar 5, 5 AM $ 0.0000122
+0.04%
$ 3,658 $ 6
Mar 5, 4 AM $ 0.0000122
-0.17%
$ 3,646 $ 7
Mar 5, 3 AM $ 0.0000122
-0.23%
$ 3,648 $ 7
Mar 5, 2 AM $ 0.0000122
-0.60%
$ 3,636 $ 7
Mar 5, 1 AM $ 0.0000123
-0.16%
$ 3,685 $ 7
Mar 5, 12 AM $ 0.0000123
-0.18%
$ 3,683 $ 7
Mar 4, 11 PM $ 0.0000124
-0.65%
$ 3,713 $ 7
Mar 4, 10 PM $ 0.0000125
-0.45%
$ 3,745 $ 7
Mar 4, 9 PM $ 0.0000126
-0.34%
$ 3,773 $ 8
Mar 4, 8 PM $ 0.0000127
+0.00%
$ 3,779 $ 8
Feb 18, 10 AM $ 0.0000131
-0.27%
$ 3,914 $ 2
Feb 18, 9 AM $ 0.0000131
+0.06%
$ 3,925 $ 2
Feb 18, 8 AM $ 0.0000131
+0.57%
$ 3,909 $ 2
Feb 18, 7 AM $ 0.000013
-0.23%
$ 3,892 $ 2
Feb 18, 6 AM $ 0.000013
-0.20%
$ 3,891 $ 2
Feb 18, 5 AM $ 0.0000131
-0.14%
$ 3,903 $ 2
Feb 18, 4 AM $ 0.0000131
+0.40%
$ 3,908 $ 2
Feb 18, 3 AM $ 0.000013
+0.14%
$ 3,883 $ 2
Feb 18, 2 AM $ 0.0000129
+0.17%
$ 3,864 $ 2
Download