NANA Token Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000106
-15.88%
$ -- $ 10
Feb 2026 $ 0.0000131
-3.95%
$ -- $ 7
Jan 2026 $ 0.00002
-50.01%
$ -- $ 1,338
Dec 2025 $ 0.0000382
-21.19%
$ -- $ 1,156
Nov 2025 $ 0.0000525
-2.16%
$ 16,605 $ 1,887
Oct 2025 $ 0.0000532
-30.93%
$ 18,149 $ 3,362
Sep 2025 $ 0.0000769
+61.47%
$ 26,094 $ 3,985
Aug 2025 $ 0.0000474
-20.91%
$ 17.72 trillion $ 1,249
Jul 2025 $ 0.0000611
-27.83%
$ 22.17 trillion $ 8,803
Jun 2025 $ 0.0000862
-25.30%
$ 31.46 trillion $ 5,732
May 2025 $ 0.000117
-60.22%
$ 42.55 trillion $ 8,353
Apr 2025 $ 0.000288
-49.05%
$ 106.37 trillion $ 4,038
Mar 2025 $ 0.000561
-20.55%
$ 206.75 trillion $ 5,386
Feb 2025 $ 0.00075
-51.21%
$ -- $ 30,263
Jan 2025 $ 0.00152
-60.64%
$ 572.64 trillion $ 103,854
Dec 2024 $ 0.00466
+21.96%
$ -- $ 86,302
Nov 2024 $ 0.00369
+364.69%
$ -- $ 466,877
Oct 2024 $ 0.000802
-31.15%
$ 293.15 trillion $ 264,863
Sep 2024 $ 0.00116
+2.10%
$ 429.59 trillion $ 156,642
Aug 2024 $ 0.00114
+13.34%
$ 421.25 trillion $ 419,709
Jul 2024 $ 0.000936
-48.43%
$ 345.37 trillion $ 208,511
Jun 2024 $ 0.00181
-5.09%
$ 666.39 trillion $ 359,746
May 2024 $ 0.0019
-10.45%
$ 702.22 trillion $ 2.46 million
Apr 2024 $ 0.00213
+5.48%
$ 784.16 trillion $ 1.65 million
Mar 2024 $ 0.00201
-70.67%
$ 741.44 trillion $ 547,174
Feb 2024 $ 0.00688
-1.67%
$ 2.54 quadrillion $ 243,991
Jan 2024 $ 0.00699
+13.08%
$ 2.58 quadrillion $ 251,255
Dec 2023 $ 0.00619
-51.29%
$ 2.28 quadrillion $ 211,573
Nov 2023 $ 0.0126
+77.53%
$ 4.71 quadrillion $ 267,280
Oct 2023 $ 0.00712
-48.95%
$ 2.65 quadrillion $ 178,132
Sep 2023 $ 0.0139
-17.15%
$ 5.18 quadrillion $ 101,926
Aug 2023 $ 0.0168
-14.40%
$ 6.28 quadrillion $ 15,335
Download