NANA Token Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000106
+0.00%
$ -- $ 1
Mar 16 $ 0.0000124
-0.95%
$ -- $ 1
Mar 2 $ 0.000012
-5.22%
$ -- $ 8
Feb 16 $ 0.0000131
+1.61%
$ -- $ 4
Jan 19 $ 0.0000202
+0.28%
$ -- $ 2
Jan 12 $ 0.0000251
-16.36%
$ -- $ 413
Jan 5 $ 0.0000474
+22.05%
$ 14,085 $ 784
Dec 22 $ 0.0000384
+2.82%
$ -- $ 0
Dec 15 $ 0.0000412
-1.83%
$ -- $ 12
Dec 8 $ 0.0000438
-6.78%
$ 12,534 $ 163
Dec 1 $ 0.0000479
-1.23%
$ 14,009 $ 924
Nov 24 $ 0.0000525
+37.41%
$ 16,605 $ 891
Nov 17 $ 0.0000378
-22.07%
$ 13,079 $ 472
Nov 10 $ 0.0000438
+1.63%
$ -- $ 3
Nov 3 $ 0.0000414
-20.87%
$ 14,724 $ 133
Oct 27 $ 0.0000526
-9.66%
$ 17,637 $ 420
Oct 20 $ 0.0000436
-3.71%
$ -- $ 30
Oct 13 $ 0.0000451
-17.36%
$ 15,445 $ 660
Oct 6 $ 0.0000641
-13.16%
$ 18,511 $ 1,608
Sep 29 $ 0.0000783
+1.44%
$ 24,992 $ 1,468
Sep 22 $ 0.0000755
+10.11%
$ 26,046 $ 1,582
Sep 15 $ 0.0000708
-3.31%
$ 23,074 $ 1,083
Sep 8 $ 0.0000744
+24.55%
$ 25,163 $ 705
Sep 1 $ 0.0000589
+23.64%
$ 20,400 $ 353
Aug 25 $ 0.0000474
-11.56%
$ 17.72 trillion $ 233
Aug 18 $ 0.0000539
+5.08%
$ 19.83 trillion $ 324
Aug 11 $ 0.0000516
-1.21%
$ 19.04 trillion $ 178
Aug 4 $ 0.0000522
-8.63%
$ 19.33 trillion $ 423
Jul 28 $ 0.0000549
-18.94%
$ 20.98 trillion $ 230
Jul 21 $ 0.0000675
-20.18%
$ 25.12 trillion $ 878
Jul 14 $ 0.0000833
-9.92%
$ 30.7 trillion $ 1,139
Jul 7 $ 0.0000934
+15.41%
$ 34.18 trillion $ 1,156
Jun 30 $ 0.0000797
-7.54%
$ 29.9 trillion $ 5,342
Jun 23 $ 0.0000895
+7.30%
$ 31.78 trillion $ 671
Jun 16 $ 0.0000863
-10.61%
$ 30.76 trillion $ 1,110
Jun 9 $ 0.0000925
-14.03%
$ 35.47 trillion $ 1,673
Jun 2 $ 0.000111
-1.99%
$ 39.71 trillion $ 1,834
May 26 $ 0.000113
-10.14%
$ 41.71 trillion $ 1,460
May 19 $ 0.000121
-23.32%
$ 46.33 trillion $ 1,783
May 12 $ 0.000156
-46.46%
$ 58.96 trillion $ 1,780
May 5 $ 0.00029
+5.94%
$ 105.37 trillion $ 1,625
Apr 28 $ 0.000276
-12.13%
$ 101.87 trillion $ 1,791
Apr 21 $ 0.000317
+2.32%
$ 116.95 trillion $ 1,087
Apr 14 $ 0.000237
-40.93%
$ -- $ 238
Apr 7 $ 0.000426
+6.21%
$ -- $ 269
Mar 31 $ 0.000566
+0.97%
$ -- $ 1,694
Mar 24 $ 0.000737
+4.11%
$ -- $ 1,005
Mar 17 $ 0.000692
+3.36%
$ -- $ 2,326
Mar 10 $ 0.000878
+25.17%
$ -- $ 1,379
Mar 3 $ 0.000761
+7.82%
$ -- $ 649
Download