NANA Token Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00075
-14.44%
$ -- $ 1,180
Feb 17 $ 0.00105
-12.80%
$ -- $ 5,093
Feb 10 $ 0.00127
-11.07%
$ 443.59 trillion $ 8,018
Feb 3 $ 0.00133
+0.32%
$ 497.18 trillion $ 12,192
Jan 27 $ 0.00131
-20.06%
$ 484.35 trillion $ 15,845
Jan 20 $ 0.00193
-13.12%
$ 594.46 trillion $ 16,820
Jan 13 $ 0.00299
-30.50%
$ 790.58 trillion $ 22,920
Jan 6 $ 0.00403
+14.84%
$ 1.6 quadrillion $ 36,913
Dec 30 $ 0.00341
-11.63%
$ 1.31 quadrillion $ 811
Dec 23 $ 0.00466
+0.02%
$ -- $ 46
Dec 9 $ 0.00607
+0.50%
$ -- $ 85,393
Dec 2 $ 0.00382
+0.00%
$ -- $ 863
Nov 25 $ 0.00369
-2.73%
$ -- $ 19,364
Nov 18 $ 0.00558
+500.50%
$ -- $ 263,080
Nov 11 $ 0.000783
-8.44%
$ 342.6 trillion $ 59,401
Nov 4 $ 0.000826
+3.90%
$ 315.39 trillion $ 50,137
Oct 28 $ 0.000794
-1.55%
$ 292.94 trillion $ 62,564
Oct 21 $ 0.000807
-8.77%
$ 297.6 trillion $ 51,143
Oct 14 $ 0.000884
-11.07%
$ 326.06 trillion $ 72,212
Oct 7 $ 0.00103
-2.59%
$ 366.81 trillion $ 59,881
Sep 30 $ 0.00105
-13.78%
$ 390.59 trillion $ 30,320
Sep 23 $ 0.00121
-5.03%
$ 446.93 trillion $ 38,660
Sep 16 $ 0.00128
+8.25%
$ 469.33 trillion $ 21,541
Sep 9 $ 0.0012
+16.28%
$ 435.99 trillion $ 58,597
Sep 2 $ 0.00105
-6.46%
$ 381.35 trillion $ 20,997
Aug 26 $ 0.00112
-12.10%
$ 412.92 trillion $ 31,533
Aug 19 $ 0.0013
-13.26%
$ 469.83 trillion $ 30,768
Aug 12 $ 0.00149
+47.29%
$ 553.51 trillion $ 109,297
Aug 5 $ 0.00111
+46.97%
$ 373.66 trillion $ 161,213
Jul 29 $ 0.000811
-9.74%
$ 278.71 trillion $ 91,012
Jul 22 $ 0.000959
-18.91%
$ 331.32 trillion $ 38,394
Jul 15 $ 0.00116
-1.77%
$ 436.22 trillion $ 50,022
Jul 8 $ 0.00112
-3.10%
$ 436.56 trillion $ 25,149
Jul 1 $ 0.00118
-34.81%
$ 426.52 trillion $ 35,440
Jun 24 $ 0.00185
+50.41%
$ 666.39 trillion $ 85,999
Jun 17 $ 0.0013
-18.56%
$ 453.92 trillion $ 43,741
Jun 10 $ 0.00156
-13.87%
$ 590.11 trillion $ 48,754
Jun 3 $ 0.00166
-7.94%
$ 667.91 trillion $ 122,814
May 27 $ 0.0018
-20.69%
$ 664.66 trillion $ 158,659
May 20 $ 0.00234
-21.17%
$ 838.21 trillion $ 313,632
May 13 $ 0.00295
+1.76%
$ 1.1 quadrillion $ 173,678
May 6 $ 0.00257
-30.46%
$ 1.07 quadrillion $ 454,960
Apr 29 $ 0.00401
+31.53%
$ 1.36 quadrillion $ 1.35 million
Apr 22 $ 0.00368
+192.50%
$ 1.12 quadrillion $ 1.21 million
Apr 15 $ 0.00131
-17.53%
$ 463.59 trillion $ 31,931
Apr 8 $ 0.00131
-36.13%
$ 587.88 trillion $ 50,179
Apr 1 $ 0.00208
+3.03%
$ 727.59 trillion $ 97,979
Mar 25 $ 0.00196
-10.59%
$ 741.44 trillion $ 69,125
Mar 18 $ 0.00203
-21.03%
$ 805.58 trillion $ 123,319
Mar 11 $ 0.00238
-43.16%
$ 948.58 trillion $ 190,526