NANA Token Historical Data

NANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000575
-2.60%
$ 19,469 $ 191
Sep 22, 2025 $ 0.0000588
-14.23%
$ 19,939 $ 179
Sep 21, 2025 $ 0.0000682
-2.78%
$ 23,074 $ 74
Sep 20, 2025 $ 0.0000708
-1.49%
$ 23,955 $ 63
Sep 19, 2025 $ 0.000072
-7.46%
$ 24,369 $ 115
Sep 18, 2025 $ 0.0000778
+0.63%
$ 26,228 $ 69
Sep 17, 2025 $ 0.0000769
-4.82%
$ 26,236 $ 171
Sep 16, 2025 $ 0.0000808
-2.65%
$ 27,373 $ 349
Sep 15, 2025 $ 0.0000692
-5.50%
$ 28,140 $ 316
Sep 14, 2025 $ 0.0000734
-1.08%
$ 25,163 $ 58
Sep 13, 2025 $ 0.0000744
+12.73%
$ 25,111 $ 402
Sep 12, 2025 $ 0.0000657
+5.38%
$ 22,327 $ 96
Sep 11, 2025 $ 0.0000623
+0.09%
$ 20,918 $ 100
Sep 10, 2025 $ 0.0000622
+2.12%
$ 20,985 $ 26
Sep 9, 2025 $ 0.0000609
-0.22%
$ 20,468 $ 41
Sep 8, 2025 $ 0.0000613
+2.58%
$ 20,832 $ 40
Sep 7, 2025 $ 0.0000602
+2.67%
$ 20,400 $ 49
Sep 6, 2025 $ 0.0000589
-8.82%
$ 19,934 $ 179
Sep 5, 2025 $ 0.0000506
-0.71%
$ 17,136 $ 15
Sep 4, 2025 $ 0.0000511
-2.96%
$ 18.88 trillion $ 3
Sep 3, 2025 $ 0.0000523
-0.16%
$ 19.4 trillion $ 7
Sep 2, 2025 $ 0.0000519
+10.56%
$ 19.28 trillion $ 143
Sep 1, 2025 $ 0.000047
-1.34%
$ 17.33 trillion $ 7
Aug 31, 2025 $ 0.0000483
+0.61%
$ 17.72 trillion $ 7
Aug 30, 2025 $ 0.0000474
-3.71%
$ 17.63 trillion $ 40
Aug 29, 2025 $ 0.000049
-5.17%
$ 18.05 trillion $ 15
Aug 28, 2025 $ 0.0000516
+3.89%
$ 19.04 trillion $ 23
Aug 27, 2025 $ 0.0000497
+3.06%
$ 18.4 trillion $ 25
Aug 26, 2025 $ 0.0000484
+4.14%
$ 17.93 trillion $ 28
Aug 25, 2025 $ 0.0000466
-13.17%
$ 17.15 trillion $ 102
Aug 24, 2025 $ 0.0000533
-1.68%
$ 19.83 trillion $ 29
Aug 23, 2025 $ 0.0000539
+2.78%
$ 19.93 trillion $ 95
Aug 22, 2025 $ 0.0000527
+9.65%
$ 19.31 trillion $ 28
Aug 21, 2025 $ 0.0000491
-0.97%
$ 17.83 trillion $ 56
Aug 20, 2025 $ 0.0000497
+5.22%
$ 18.29 trillion $ 16
Aug 19, 2025 $ 0.0000474
-2.63%
$ 17.55 trillion $ 107
Aug 18, 2025 $ 0.0000488
-4.89%
$ 18 trillion $ 21
Aug 17, 2025 $ 0.0000516
+0.87%
$ 19.04 trillion $ 27
Aug 16, 2025 $ 0.0000513
+1.89%
$ 18.92 trillion $ 18
Aug 15, 2025 $ 0.0000506
-5.24%
$ 18.68 trillion $ 50
Aug 14, 2025 $ 0.0000601
+0.44%
$ -- $ 45
Aug 11, 2025 $ 0.000052
-0.49%
$ -- $ 38
Aug 10, 2025 $ 0.0000524
+0.42%
$ 19.33 trillion $ 23
Aug 9, 2025 $ 0.0000522
-0.83%
$ 19.24 trillion $ 50
Aug 8, 2025 $ 0.0000528
+0.06%
$ 19.47 trillion $ 43
Aug 7, 2025 $ 0.000053
+1.40%
$ 19.54 trillion $ 59
Aug 6, 2025 $ 0.0000523
+1.12%
$ 19.3 trillion $ 44
Aug 5, 2025 $ 0.0000516
-5.49%
$ 19.05 trillion $ 46
Aug 4, 2025 $ 0.0000546
-4.44%
$ 20.12 trillion $ 181
Aug 3, 2025 $ 0.0000569
+4.77%
$ 20.98 trillion $ 15