NANA Token Historical Data

NANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000136
+0.04%
$ 4,076 $ 2
Jan 25, 4 AM $ 0.00002
-0.51%
$ 5,974 $ 2
Jan 25, 3 AM $ 0.0000201
-0.05%
$ 5,998 $ 2
Jan 25, 2 AM $ 0.0000201
-0.05%
$ 6,000 $ 2
Jan 25, 1 AM $ 0.0000201
+0.11%
$ 6,006 $ 2
Jan 25, 12 AM $ 0.0000201
-0.17%
$ 6,003 $ 2
Jan 24, 11 PM $ 0.0000202
+0.11%
$ 6,022 $ 2
Jan 24, 10 PM $ 0.0000201
-0.13%
$ 6,000 $ 2
Jan 24, 9 PM $ 0.0000201
-0.15%
$ 6,008 $ 2
Jan 24, 8 PM $ 0.0000201
+0.03%
$ 6,011 $ 2
Jan 24, 7 PM $ 0.0000202
+0.27%
$ 6,019 $ 2
Jan 24, 6 PM $ 0.0000201
+0.01%
$ 6,006 $ 2
Jan 24, 5 PM $ 0.0000201
+0.11%
$ 5,997 $ 2
Jan 24, 4 PM $ 0.0000201
-0.19%
$ 5,990 $ 2
Jan 24, 3 PM $ 0.0000201
+0.13%
$ 6,002 $ 2
Jan 24, 2 PM $ 0.0000201
+0.17%
$ 6,008 $ 2
Jan 24, 1 PM $ 0.0000201
+0.07%
$ 6,010 $ 2
Jan 17, 3 AM $ 0.0000251
+0.00%
$ 7,499 $ 1
Jan 17, 2 AM $ 0.0000252
+0.00%
$ 7,517 $ 1
Jan 17, 1 AM $ 0.0000251
-0.13%
$ 7,500 $ 1
Jan 17, 12 AM $ 0.0000252
-0.16%
$ 7,528 $ 1
Jan 16, 11 PM $ 0.0000252
+0.01%
$ 7,527 $ 1
Jan 16, 10 PM $ 0.0000252
-0.13%
$ 7,540 $ 1
Jan 16, 9 PM $ 0.0000252
+0.33%
$ 7,527 $ 1
Jan 16, 8 PM $ 0.0000251
+0.37%
$ 7,486 $ 1
Jan 16, 7 PM $ 0.0000249
-0.11%
$ 7,447 $ 1
Jan 16, 6 PM $ 0.0000249
+0.62%
$ 7,442 $ 1
Jan 16, 5 PM $ 0.0000247
+0.10%
$ 7,370 $ 4
Jan 16, 4 PM $ 0.0000245
-0.96%
$ 7,315 $ 4
Jan 16, 3 PM $ 0.0000249
-0.30%
$ 7,434 $ 4
Jan 16, 2 PM $ 0.0000249
-0.13%
$ 7,436 $ 6
Jan 16, 1 PM $ 0.000025
-0.10%
$ 7,460 $ 6
Jan 16, 12 PM $ 0.0000249
+0.12%
$ 7,439 $ 6
Jan 16, 11 AM $ 0.0000249
+0.12%
$ 7,430 $ 6
Jan 16, 10 AM $ 0.0000249
+0.03%
$ 7,436 $ 6
Jan 16, 9 AM $ 0.0000249
-0.19%
$ 7,436 $ 6
Jan 16, 8 AM $ 0.0000249
+0.07%
$ 7,427 $ 6
Jan 16, 7 AM $ 0.0000249
+0.22%
$ 7,447 $ 6
Jan 16, 6 AM $ 0.0000249
+0.95%
$ 7,438 $ 6
Jan 16, 5 AM $ 0.0000246
-0.51%
$ 7,358 $ 9
Jan 16, 4 AM $ 0.0000247
-0.18%
$ 7,376 $ 9
Jan 16, 3 AM $ 0.0000247
-0.11%
$ 7,390 $ 9
Jan 16, 2 AM $ 0.0000248
-0.01%
$ 7,407 $ 7
Jan 16, 1 AM $ 0.0000248
+0.00%
$ 7,416 $ 7
Jan 16, 12 AM $ 0.0000248
-0.06%
$ 7,404 $ 7
Jan 15, 11 PM $ 0.0000248
-0.04%
$ 7,405 $ 7
Jan 15, 10 PM $ 0.0000248
+0.16%
$ 7,396 $ 7
Jan 15, 9 PM $ 0.0000246
-0.02%
$ 7,354 $ 7
Jan 15, 8 PM $ 0.0000246
+0.04%
$ 7,361 $ 7
Jan 15, 7 PM $ 0.0000246
-0.74%
$ 7,361 $ 10