NANA Token Historical Data

NANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00434
-43.97%
$ 1.55 quadrillion $ 96,178
Feb 26 $ 0.00773
+5.02%
$ 2.85 quadrillion $ 66,438
Feb 19 $ 0.00738
+5.70%
$ 2.72 quadrillion $ 52,132
Feb 12 $ 0.007
-9.88%
$ 2.58 quadrillion $ 53,883
Feb 5 $ 0.00834
-1.24%
$ 2.86 quadrillion $ 49,799
Jan 29 $ 0.00847
+7.54%
$ 3.12 quadrillion $ 57,184
Jan 22 $ 0.00742
+33.14%
$ 2.91 quadrillion $ 40,629
Jan 15 $ 0.00604
-35.14%
$ 2.07 quadrillion $ 45,210
Jan 8 $ 0.00801
+33.10%
$ 3.43 quadrillion $ 49,959
Jan 1 $ 0.00626
+1.29%
$ 2.23 quadrillion $ 62,633
Dec 25 $ 0.0051
+18.45%
$ 2.28 quadrillion $ 36,015
Dec 18 $ 0.00492
-26.90%
$ 1.59 quadrillion $ 37,895
Dec 11 $ 0.00702
-13.54%
$ 2.49 quadrillion $ 44,798
Dec 4 $ 0.00769
-22.53%
$ 2.98 quadrillion $ 53,697
Nov 27 $ 0.00992
+20.13%
$ 3.7 quadrillion $ 43,981
Nov 20 $ 0.00901
+36.46%
$ 3.07 quadrillion $ 72,131
Nov 13 $ 0.00721
+54.40%
$ 2.45 quadrillion $ 52,946
Nov 6 $ 0.00469
-33.39%
$ 1.74 quadrillion $ 46,057
Oct 30 $ 0.00714
+6.14%
$ 2.61 quadrillion $ 47,785
Oct 23 $ 0.00676
-24.10%
$ 2.51 quadrillion $ 60,544
Oct 16 $ 0.00893
-3.57%
$ 3.33 quadrillion $ 61,903
Oct 9 $ 0.0104
-13.32%
$ 3.46 quadrillion $ 13,902
Oct 2 $ 0.0113
-20.67%
$ 4.48 quadrillion $ 17,646
Sep 25 $ 0.0143
-0.47%
$ 5.31 quadrillion $ 25,107
Sep 18 $ 0.014
-20.77%
$ 5.32 quadrillion $ 19,598
Sep 11 $ 0.0178
+16.92%
$ 6.59 quadrillion $ 19,469
Sep 4 $ 0.0158
-4.03%
$ 5.66 quadrillion $ 20,326
Aug 28 $ 0.0165
-16.08%
$ 6.16 quadrillion $ 26,428
Download