NANA Token Historical Data

NANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000549
-1.14%
$ 20.25 trillion $ 22
Aug 1, 2025 $ 0.0000561
-6.47%
$ 20.37 trillion $ 2
Jul 31, 2025 $ 0.0000601
-2.17%
$ 22.17 trillion $ 22
Jul 30, 2025 $ 0.0000611
-1.69%
$ 22.55 trillion $ 11
Jul 29, 2025 $ 0.0000622
-2.99%
$ 22.95 trillion $ 89
Jul 28, 2025 $ 0.0000643
-5.11%
$ 23.7 trillion $ 84
Jul 27, 2025 $ 0.0000681
+0.95%
$ 25.12 trillion $ 29
Jul 26, 2025 $ 0.0000675
-9.25%
$ 24.91 trillion $ 222
Jul 25, 2025 $ 0.0000745
+4.72%
$ 27.47 trillion $ 116
Jul 24, 2025 $ 0.0000715
-4.90%
$ 26.36 trillion $ 48
Jul 23, 2025 $ 0.0000752
-12.69%
$ 27.72 trillion $ 159
Jul 22, 2025 $ 0.0000861
-2.63%
$ 31.74 trillion $ 192
Jul 21, 2025 $ 0.0000902
+6.58%
$ 33.27 trillion $ 142
Jul 20, 2025 $ 0.0000832
-0.07%
$ 30.7 trillion $ 81
Jul 19, 2025 $ 0.0000833
-3.14%
$ 30.71 trillion $ 32
Jul 18, 2025 $ 0.0000848
-6.20%
$ 31.28 trillion $ 180
Jul 17, 2025 $ 0.0000897
+3.76%
$ 33.1 trillion $ 138
Jul 16, 2025 $ 0.0000867
+6.25%
$ 31.98 trillion $ 329
Jul 15, 2025 $ 0.0000809
-3.36%
$ 29.82 trillion $ 132
Jul 14, 2025 $ 0.0000838
-9.34%
$ 30.91 trillion $ 329
Jul 13, 2025 $ 0.0000927
-0.76%
$ 34.18 trillion $ 36
Jul 12, 2025 $ 0.0000934
-3.44%
$ 34.45 trillion $ 48
Jul 11, 2025 $ 0.0000961
+14.47%
$ 35.45 trillion $ 448
Jul 10, 2025 $ 0.0000829
+3.66%
$ 30.57 trillion $ 165
Jul 9, 2025 $ 0.0000801
+6.00%
$ 29.55 trillion $ 117
Jul 8, 2025 $ 0.0000755
-3.73%
$ 27.84 trillion $ 326
Jul 7, 2025 $ 0.0000783
-3.24%
$ 28.88 trillion $ 50
Jul 6, 2025 $ 0.0000811
+1.75%
$ 29.9 trillion $ 28
Jul 5, 2025 $ 0.0000797
+3.56%
$ 29.38 trillion $ 156
Jul 4, 2025 $ 0.0000769
-38.93%
$ 28.38 trillion $ 1,346
Jul 3, 2025 $ 0.000126
-2.26%
$ 46.46 trillion $ 212
Jul 2, 2025 $ 0.000129
+0.23%
$ 47.61 trillion $ 1,623
Jul 1, 2025 $ 0.000134
+58.23%
$ 49.39 trillion $ 1,934
Jun 30, 2025 $ 0.0000853
-1.01%
$ 31.46 trillion $ 71
Jun 29, 2025 $ 0.0000862
-3.47%
$ 31.78 trillion $ 113
Jun 28, 2025 $ 0.0000895
+3.77%
$ 33.02 trillion $ 144
Jun 27, 2025 $ 0.0000864
+1.60%
$ 31.88 trillion $ 14
Jun 26, 2025 $ 0.0000849
-2.89%
$ 31.31 trillion $ 69
Jun 25, 2025 $ 0.0000871
-0.63%
$ 32.11 trillion $ 225
Jun 24, 2025 $ 0.0000873
-3.35%
$ 32.2 trillion $ 143
Jun 23, 2025 $ 0.0000902
+8.06%
$ 33.25 trillion $ 76
Jun 22, 2025 $ 0.0000834
-2.82%
$ 30.76 trillion $ 36
Jun 21, 2025 $ 0.0000863
-6.88%
$ 31.83 trillion $ 96
Jun 20, 2025 $ 0.0000924
-4.89%
$ 34.07 trillion $ 80
Jun 19, 2025 $ 0.000097
+0.60%
$ 35.78 trillion $ 214
Jun 18, 2025 $ 0.0000972
-0.46%
$ 35.84 trillion $ 158
Jun 17, 2025 $ 0.0000971
+1.59%
$ 35.81 trillion $ 254
Jun 16, 2025 $ 0.0000965
+0.00%
$ 35.6 trillion $ 307
Jun 15, 2025 $ 0.0000962
+3.79%
$ 35.47 trillion $ 59
Jun 14, 2025 $ 0.0000925
+2.98%
$ 34.11 trillion $ 224