NANA Token Historical Data

NANA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000249
-0.73%
$ 7,428 $ 11
Jan 15, 5 PM $ 0.0000251
+0.32%
$ 7,488 $ 8
Jan 15, 4 PM $ 0.000025
+0.36%
$ 7,470 $ 9
Jan 15, 3 PM $ 0.0000251
-0.83%
$ 7,510 $ 9
Jan 15, 2 PM $ 0.0000254
+0.11%
$ 7,585 $ 9
Jan 15, 1 PM $ 0.0000253
+0.30%
$ 7,571 $ 11
Jan 15, 12 PM $ 0.0000253
-0.54%
$ 7,565 $ 11
Jan 15, 11 AM $ 0.0000254
+0.00%
$ 7,595 $ 11
Jan 15, 10 AM $ 0.0000255
+0.38%
$ 7,610 $ 11
Jan 15, 9 AM $ 0.0000253
+0.22%
$ 7,566 $ 11
Jan 15, 8 AM $ 0.0000254
+0.19%
$ 7,577 $ 11
Jan 15, 7 AM $ 0.0000252
-0.16%
$ 7,538 $ 11
Jan 15, 6 AM $ 0.0000253
+0.00%
$ 7,563 $ 11
Jan 15, 5 AM $ 0.0000253
+0.22%
$ 7,554 $ 9
Jan 15, 4 AM $ 0.0000251
-0.37%
$ 7,497 $ 9
Jan 15, 3 AM $ 0.0000253
-0.34%
$ 7,560 $ 9
Jan 15, 2 AM $ 0.0000254
-0.30%
$ 7,594 $ 9
Jan 15, 1 AM $ 0.0000256
+0.13%
$ 7,645 $ 64
Jan 15, 12 AM $ 0.0000257
+0.25%
$ 7,673 $ 64
Jan 14, 11 PM $ 0.0000256
-0.16%
$ 7,654 $ 65
Jan 14, 10 PM $ 0.0000257
-0.28%
$ 7,678 $ 67
Jan 14, 9 PM $ 0.0000258
+0.17%
$ 7,709 $ 70
Jan 14, 8 PM $ 0.0000257
-0.34%
$ 7,677 $ 70
Jan 14, 7 PM $ 0.0000257
-0.55%
$ 7,670 $ 71
Jan 14, 6 PM $ 0.0000256
-0.68%
$ 7,655 $ 71
Jan 14, 5 PM $ 0.0000258
-0.70%
$ 7,711 $ 71
Jan 14, 4 PM $ 0.0000259
+0.30%
$ 7,725 $ 71
Jan 14, 3 PM $ 0.0000257
+0.35%
$ 7,682 $ 70
Jan 14, 2 PM $ 0.0000253
-1.72%
$ 7,571 $ 70
Jan 14, 1 PM $ 0.0000258
+0.03%
$ 7,695 $ 64
Jan 14, 12 PM $ 0.0000256
-0.25%
$ 7,646 $ 69
Jan 14, 11 AM $ 0.0000258
-0.08%
$ 7,712 $ 69
Jan 14, 10 AM $ 0.0000259
+0.06%
$ 7,743 $ 70
Jan 14, 9 AM $ 0.0000258
+0.14%
$ 7,714 $ 70
Jan 14, 8 AM $ 0.0000258
+0.41%
$ 7,711 $ 182
Jan 14, 7 AM $ 0.0000258
+0.35%
$ 7,701 $ 182
Jan 14, 6 AM $ 0.0000257
-0.12%
$ 7,690 $ 182
Jan 14, 5 AM $ 0.0000258
-0.51%
$ 7,707 $ 182
Jan 14, 4 AM $ 0.0000261
+0.58%
$ 7,784 $ 184
Jan 14, 3 AM $ 0.0000259
-0.28%
$ 7,742 $ 189
Jan 14, 2 AM $ 0.0000259
-3.18%
$ 7,748 $ 189
Jan 14, 1 AM $ 0.0000267
+0.12%
$ 7,970 $ 133
Jan 14, 12 AM $ 0.0000268
-0.36%
$ 8,000 $ 133
Jan 13, 11 PM $ 0.0000271
+0.19%
$ 8,102 $ 134
Jan 13, 10 PM $ 0.0000265
-0.36%
$ 7,919 $ 135
Jan 13, 9 PM $ 0.0000266
+0.06%
$ 7,934 $ 131
Jan 13, 8 PM $ 0.0000267
+0.28%
$ 7,962 $ 133
Jan 13, 7 PM $ 0.0000265
+0.10%
$ 7,928 $ 133
Jan 13, 6 PM $ 0.0000264
-0.05%
$ 7,896 $ 135
Jan 13, 5 PM $ 0.0000265
-0.11%
$ 7,921 $ 138