NANA Token Historical Data

NANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000265
+1.10%
$ 7,928 $ 142
Jan 13, 3 PM $ 0.0000263
-0.76%
$ 7,848 $ 140
Jan 13, 2 PM $ 0.0000263
-0.12%
$ 7,859 $ 142
Jan 13, 1 PM $ 0.0000263
-0.41%
$ 7,840 $ 141
Jan 13, 12 PM $ 0.0000264
+0.20%
$ 7,873 $ 169
Jan 13, 11 AM $ 0.0000264
-0.25%
$ 7,885 $ 170
Jan 13, 10 AM $ 0.0000264
-0.26%
$ 7,887 $ 173
Jan 13, 9 AM $ 0.0000264
-3.36%
$ 7,877 $ 175
Jan 13, 8 AM $ 0.0000287
-0.25%
$ 8,579 $ 64
Jan 13, 7 AM $ 0.0000288
+0.11%
$ 8,610 $ 81
Jan 13, 6 AM $ 0.0000287
-0.02%
$ 8,575 $ 103
Jan 13, 5 AM $ 0.0000285
+1.98%
$ 8,524 $ 106
Jan 13, 4 AM $ 0.000028
+0.12%
$ 8,363 $ 104
Jan 13, 3 AM $ 0.000028
-0.25%
$ 8,377 $ 104
Jan 13, 2 AM $ 0.0000281
-0.21%
$ 8,404 $ 160
Jan 13, 1 AM $ 0.0000282
+0.06%
$ 8,429 $ 161
Jan 13, 12 AM $ 0.0000282
-0.08%
$ 8,422 $ 185
Jan 12, 11 PM $ 0.0000282
-0.16%
$ 8,436 $ 204
Jan 12, 10 PM $ 0.0000282
-0.24%
$ 8,423 $ 237
Jan 12, 9 PM $ 0.0000284
-0.81%
$ 8,477 $ 271
Jan 12, 8 PM $ 0.0000286
-0.63%
$ 8,547 $ 392
Jan 12, 7 PM $ 0.0000288
-0.05%
$ 8,598 $ 960
Jan 12, 6 PM $ 0.0000288
-0.76%
$ 8,608 $ 1,007
Jan 12, 5 PM $ 0.000029
-1.12%
$ 8,656 $ 1,013
Jan 12, 4 PM $ 0.0000294
+0.73%
$ 8,786 $ 1,022
Jan 12, 3 PM $ 0.0000291
+0.93%
$ 8,694 $ 1,014
Jan 12, 2 PM $ 0.0000288
+0.32%
$ 8,603 $ 1,000
Jan 12, 1 PM $ 0.0000287
+1.63%
$ 8,582 $ 996
Jan 12, 12 PM $ 0.0000283
-0.02%
$ 8,442 $ 964
Jan 12, 11 AM $ 0.0000283
+0.19%
$ 8,446 $ 962
Jan 12, 10 AM $ 0.0000283
-0.21%
$ 8,452 $ 963
Jan 12, 9 AM $ 0.0000285
+0.27%
$ 8,526 $ 971
Jan 12, 8 AM $ 0.0000286
-1.69%
$ 8,548 $ 966
Jan 12, 7 AM $ 0.0000292
-0.87%
$ 8,722 $ 964
Jan 12, 6 AM $ 0.0000295
-2.66%
$ 8,805 $ 969
Jan 12, 5 AM $ 0.0000301
-0.02%
$ 9,003 $ 951
Jan 12, 4 AM $ 0.0000301
-0.05%
$ 9,003 $ 952
Jan 12, 3 AM $ 0.0000301
-1.57%
$ 9,002 $ 952
Jan 12, 2 AM $ 0.0000306
+1.77%
$ 9,124 $ 906
Jan 11, 8 PM $ 0.0000472
+0.00%
$ 14,085 $ 90
Jan 11, 7 PM $ 0.0000482
+0.35%
$ 14,395 $ 72
Jan 11, 6 PM $ 0.000048
+0.15%
$ 14,346 $ 41
Jan 11, 5 PM $ 0.0000484
-0.08%
$ 14,456 $ 36
Jan 11, 4 PM $ 0.0000479
-0.21%
$ 14,295 $ 37
Jan 11, 3 PM $ 0.0000481
+0.87%
$ 14,355 $ 41
Jan 11, 2 PM $ 0.0000474
+0.07%
$ 14,161 $ 41
Jan 11, 1 PM $ 0.0000473
+0.24%
$ 14,140 $ 41
Jan 11, 12 PM $ 0.0000471
-0.14%
$ 14,079 $ 41
Jan 11, 11 AM $ 0.0000474
+0.16%
$ 14,150 $ 41
Jan 11, 10 AM $ 0.0000475
-0.15%
$ 14,172 $ 34