NANA Token Historical Data

NANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000475
+0.31%
$ 14,192 $ 30
Jan 11, 8 AM $ 0.0000474
-0.18%
$ 14,143 $ 30
Jan 11, 7 AM $ 0.0000475
+0.11%
$ 14,177 $ 25
Jan 11, 6 AM $ 0.0000475
+0.11%
$ 14,189 $ 25
Jan 11, 5 AM $ 0.0000475
+0.14%
$ 14,182 $ 25
Jan 11, 4 AM $ 0.0000475
+0.23%
$ 14,191 $ 25
Jan 11, 3 AM $ 0.0000474
-0.25%
$ 14,161 $ 25
Jan 11, 2 AM $ 0.0000475
+0.03%
$ 14,189 $ 26
Jan 11, 1 AM $ 0.0000475
-0.20%
$ 14,196 $ 26
Jan 11, 12 AM $ 0.0000475
+0.13%
$ 14,184 $ 21
Jan 10, 11 PM $ 0.0000474
-0.28%
$ 14,149 $ 31
Jan 10, 10 PM $ 0.0000476
-0.21%
$ 14,207 $ 31
Jan 10, 9 PM $ 0.0000477
+0.04%
$ 14,237 $ 35
Jan 10, 8 PM $ 0.0000477
-0.21%
$ 14,254 $ 40
Jan 10, 7 PM $ 0.0000479
-0.27%
$ 14,295 $ 41
Jan 10, 6 PM $ 0.000048
-0.30%
$ 14,336 $ 36
Jan 10, 5 PM $ 0.0000481
+0.13%
$ 14,360 $ 37
Jan 10, 4 PM $ 0.0000481
+0.15%
$ 14,370 $ 41
Jan 10, 3 PM $ 0.000048
-0.18%
$ 14,343 $ 37
Jan 10, 2 PM $ 0.0000481
-0.06%
$ 14,368 $ 37
Jan 10, 1 PM $ 0.0000482
-0.14%
$ 14,403 $ 41
Jan 10, 12 PM $ 0.0000482
-0.05%
$ 14,406 $ 46
Jan 10, 11 AM $ 0.0000483
+0.31%
$ 14,436 $ 51
Jan 10, 10 AM $ 0.0000482
+0.18%
$ 14,389 $ 51
Jan 10, 9 AM $ 0.0000481
+0.08%
$ 14,367 $ 51
Jan 10, 8 AM $ 0.0000481
-0.04%
$ 14,352 $ 51
Jan 10, 7 AM $ 0.0000481
+0.04%
$ 14,353 $ 51
Jan 10, 6 AM $ 0.000048
-0.12%
$ 14,336 $ 51
Jan 10, 5 AM $ 0.000048
-0.02%
$ 14,329 $ 55
Jan 10, 4 AM $ 0.0000481
+0.00%
$ 14,364 $ 55
Jan 10, 3 AM $ 0.0000482
-0.39%
$ 14,382 $ 56
Jan 10, 2 AM $ 0.0000483
+0.24%
$ 14,438 $ 55
Jan 10, 1 AM $ 0.0000481
-0.08%
$ 14,377 $ 55
Jan 10, 12 AM $ 0.0000482
-0.57%
$ 14,386 $ 55
Jan 9, 11 PM $ 0.0000485
-0.04%
$ 14,471 $ 46
Jan 9, 10 PM $ 0.0000485
-0.18%
$ 14,483 $ 51
Jan 9, 9 PM $ 0.0000485
-0.22%
$ 14,488 $ 51
Jan 9, 8 PM $ 0.0000486
-0.53%
$ 14,516 $ 45
Jan 9, 7 PM $ 0.0000492
+0.31%
$ 14,698 $ 42
Jan 9, 6 PM $ 0.0000498
+0.35%
$ 14,868 $ 42
Jan 9, 5 PM $ 0.0000504
-0.01%
$ 15,044 $ 48
Jan 9, 4 PM $ 0.0000501
-0.51%
$ 14,967 $ 44
Jan 9, 3 PM $ 0.0000494
-0.59%
$ 14,765 $ 56
Jan 9, 2 PM $ 0.00005
-0.04%
$ 14,937 $ 56
Jan 9, 1 PM $ 0.0000499
-0.50%
$ 14,894 $ 56
Jan 9, 12 PM $ 0.0000502
-0.28%
$ 15,003 $ 51
Jan 9, 11 AM $ 0.0000505
-0.06%
$ 15,070 $ 56
Jan 9, 10 AM $ 0.0000504
-0.28%
$ 15,065 $ 72
Jan 9, 9 AM $ 0.0000504
-0.31%
$ 15,047 $ 72
Jan 9, 8 AM $ 0.0000508
-0.59%
$ 15,173 $ 77