NANA Token Historical Data

NANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00214
-28.42%
$ 790.58 trillion $ 6,482
Jan 18, 2025 $ 0.00299
+17.41%
$ 1.1 quadrillion $ 2,897
Jan 17, 2025 $ 0.0026
-7.59%
$ 960.6 trillion $ 3,916
Jan 16, 2025 $ 0.00299
+1.05%
$ 1.1 quadrillion $ 4,602
Jan 15, 2025 $ 0.00314
-24.40%
$ 1.16 quadrillion $ 2,408
Jan 14, 2025 $ 0.00432
-6.63%
$ 1.59 quadrillion $ 1,502
Jan 13, 2025 $ 0.00496
+15.20%
$ 1.83 quadrillion $ 7,595
Jan 12, 2025 $ 0.00433
+14.07%
$ 1.6 quadrillion $ 1,834
Jan 11, 2025 $ 0.00403
+27.24%
$ 1.49 quadrillion $ 1,924
Jan 10, 2025 $ 0.00291
-8.67%
$ 1.07 quadrillion $ 2,824
Jan 9, 2025 $ 0.00339
+1.75%
$ 1.25 quadrillion $ 9,418
Jan 8, 2025 $ 0.00301
-17.11%
$ 1.11 quadrillion $ 4,636
Jan 7, 2025 $ 0.00335
-15.79%
$ 1.24 quadrillion $ 16,558
Jan 6, 2025 $ 0.00385
+9.72%
$ 1.42 quadrillion $ 1,554
Jan 5, 2025 $ 0.00356
+1.31%
$ 1.31 quadrillion $ 1,426
Jan 4, 2025 $ 0.00341
-11.63%
$ 1.26 quadrillion $ 811
Dec 25, 2024 $ 0.00466
+0.02%
$ 1.72 quadrillion $ 46
Dec 14, 2024 $ 0.00607
+0.50%
$ -- $ 85,393
Dec 3, 2024 $ 0.00382
+0.00%
$ -- $ 863
Nov 28, 2024 $ 0.00369
-0.99%
$ -- $ 707
Nov 25, 2024 $ 0.00345
-9.08%
$ -- $ 18,658
Nov 24, 2024 $ 0.00523
-0.96%
$ -- $ 29,562
Nov 23, 2024 $ 0.00558
+48.05%
$ 2.06 quadrillion $ 11,609
Nov 22, 2024 $ 0.00379
+19.95%
$ 1.62 quadrillion $ 229,899
Nov 19, 2024 $ 0.000831
-5.65%
$ -- $ 11,311
Nov 18, 2024 $ 0.000882
-5.05%
$ 325.1 trillion $ 10,261
Nov 17, 2024 $ 0.000929
+18.67%
$ 342.6 trillion $ 15,973
Nov 16, 2024 $ 0.000783
-0.29%
$ 288.77 trillion $ 7,874
Nov 15, 2024 $ 0.000785
+2.33%
$ 289.39 trillion $ 9,469
Nov 14, 2024 $ 0.000767
+0.36%
$ 282.97 trillion $ 10,928
Nov 13, 2024 $ 0.000764
-6.20%
$ 281.68 trillion $ 11,159
Nov 12, 2024 $ 0.000816
-16.43%
$ 301.01 trillion $ 9,789
Nov 11, 2024 $ 0.000977
+14.21%
$ 360.2 trillion $ 10,182
Nov 10, 2024 $ 0.000855
+3.62%
$ 315.39 trillion $ 7,857
Nov 9, 2024 $ 0.000826
-3.16%
$ 304.66 trillion $ 7,772
Nov 8, 2024 $ 0.000852
-5.66%
$ 314.18 trillion $ 7,937
Nov 7, 2024 $ 0.000904
+2.30%
$ 333.43 trillion $ 8,646
Nov 6, 2024 $ 0.000884
+4.05%
$ 326.05 trillion $ 10,193
Nov 5, 2024 $ 0.00085
+4.37%
$ 313.36 trillion $ 8,254
Nov 4, 2024 $ 0.000813
+2.24%
$ 299.8 trillion $ 7,336
Nov 3, 2024 $ 0.000794
-63.56%
$ 292.94 trillion $ 7,225
Nov 2, 2024 $ 0.00223
+152.62%
$ 820.59 trillion $ 51
Nov 1, 2024 $ 0.000881
+10.80%
$ 324.84 trillion $ 14,226
Oct 31, 2024 $ 0.000795
-0.91%
$ 293.15 trillion $ 7,808
Oct 30, 2024 $ 0.000802
-5.58%
$ 295.76 trillion $ 8,228
Oct 29, 2024 $ 0.00085
+2.79%
$ 313.49 trillion $ 17,511
Oct 28, 2024 $ 0.000827
+2.49%
$ 304.97 trillion $ 7,514
Oct 27, 2024 $ 0.000807
-0.07%
$ 297.6 trillion $ 7,479
Oct 26, 2024 $ 0.000807
-1.01%
$ 297.78 trillion $ 7,174
Oct 25, 2024 $ 0.000815
-3.35%
$ 300.75 trillion $ 7,817