NANA Token Historical Data

NANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000512
+0.60%
$ 15,296 $ 78
Jan 9, 6 AM $ 0.0000511
+0.30%
$ 15,248 $ 77
Jan 9, 5 AM $ 0.000051
-0.21%
$ 15,239 $ 72
Jan 9, 4 AM $ 0.0000514
+1.04%
$ 15,359 $ 73
Jan 9, 3 AM $ 0.0000507
-0.18%
$ 15,139 $ 72
Jan 9, 2 AM $ 0.0000505
-0.50%
$ 15,073 $ 72
Jan 9, 1 AM $ 0.0000508
+0.42%
$ 15,169 $ 72
Jan 9, 12 AM $ 0.0000505
-0.31%
$ 15,090 $ 72
Jan 8, 11 PM $ 0.0000507
-0.96%
$ 15,152 $ 72
Jan 8, 10 PM $ 0.0000513
+1.18%
$ 15,320 $ 73
Jan 8, 9 PM $ 0.0000507
+0.60%
$ 15,135 $ 72
Jan 8, 8 PM $ 0.0000506
-0.39%
$ 15,127 $ 95
Jan 8, 7 PM $ 0.0000509
-0.59%
$ 15,205 $ 92
Jan 8, 6 PM $ 0.0000511
+0.21%
$ 15,268 $ 154
Jan 8, 5 PM $ 0.000051
+0.11%
$ 15,245 $ 175
Jan 8, 4 PM $ 0.0000507
+0.21%
$ 15,131 $ 679
Jan 8, 3 PM $ 0.0000504
+1.21%
$ 15,061 $ 658
Jan 8, 2 PM $ 0.0000499
-0.13%
$ 14,894 $ 648
Jan 8, 1 PM $ 0.0000499
-0.44%
$ 14,915 $ 650
Jan 8, 12 PM $ 0.0000501
-0.50%
$ 14,978 $ 645
Jan 8, 11 AM $ 0.0000503
-1.68%
$ 15,034 $ 648
Jan 8, 10 AM $ 0.0000511
+0.09%
$ 15,265 $ 624
Jan 8, 9 AM $ 0.000051
-0.60%
$ 15,240 $ 623
Jan 8, 8 AM $ 0.0000515
-0.01%
$ 15,372 $ 626
Jan 8, 7 AM $ 0.0000514
+0.14%
$ 15,366 $ 622
Jan 8, 6 AM $ 0.0000514
-0.99%
$ 15,349 $ 620
Jan 8, 5 AM $ 0.0000521
-0.46%
$ 15,555 $ 627
Jan 8, 4 AM $ 0.0000524
+0.76%
$ 15,646 $ 632
Jan 8, 3 AM $ 0.0000522
-0.09%
$ 15,589 $ 627
Jan 8, 2 AM $ 0.0000521
+0.21%
$ 15,553 $ 630
Jan 8, 1 AM $ 0.000052
+0.16%
$ 15,536 $ 627
Jan 8, 12 AM $ 0.0000518
-0.13%
$ 15,461 $ 626
Jan 7, 11 PM $ 0.0000519
-0.18%
$ 15,500 $ 625
Jan 7, 10 PM $ 0.0000521
+0.00%
$ 15,573 $ 611
Jan 7, 9 PM $ 0.0000521
-1.28%
$ 15,561 $ 613
Jan 7, 8 PM $ 0.0000528
+0.09%
$ 15,759 $ 585
Jan 7, 7 PM $ 0.0000526
-0.81%
$ 15,718 $ 585
Jan 7, 6 PM $ 0.0000531
+2.38%
$ 15,849 $ 570
Jan 7, 5 PM $ 0.0000462
+16.17%
$ 13,789 $ 524
Jan 7, 4 PM $ 0.0000399
+0.24%
$ 11,902 $ 0
Jan 7, 3 PM $ 0.0000397
-1.40%
$ 11,859 $ 0
Jan 7, 2 PM $ 0.0000401
-0.72%
$ 11,976 $ 0
Jan 7, 1 PM $ 0.0000403
-0.12%
$ 12,036 $ 0
Jan 7, 12 PM $ 0.0000403
-0.08%
$ 12,042 $ 0
Jan 7, 11 AM $ 0.0000403
+0.23%
$ 12,051 $ 0
Jan 7, 10 AM $ 0.0000402
+0.31%
$ 11,996 $ 0
Jan 7, 9 AM $ 0.0000405
-0.59%
$ 12,107 $ 0
Jan 7, 8 AM $ 0.0000408
+0.19%
$ 12,191 $ 0
Jan 7, 7 AM $ 0.0000407
+0.17%
$ 12,159 $ 0
Jan 7, 6 AM $ 0.0000406
+0.25%
$ 12,121 $ 0