NANA Token Historical Data

NANA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000844
-0.19%
$ 311.35 trillion $ 10,625
Oct 23, 2024 $ 0.000847
-0.11%
$ 312.2 trillion $ 9,471
Oct 22, 2024 $ 0.000848
-0.42%
$ 312.9 trillion $ 8,136
Oct 21, 2024 $ 0.000852
-3.74%
$ 314.22 trillion $ 7,920
Oct 20, 2024 $ 0.000884
-0.78%
$ 326.06 trillion $ 9,446
Oct 19, 2024 $ 0.000891
-1.05%
$ 328.69 trillion $ 8,077
Oct 18, 2024 $ 0.0009
-7.43%
$ 332.09 trillion $ 9,296
Oct 17, 2024 $ 0.000973
+0.51%
$ 358.8 trillion $ 8,998
Oct 16, 2024 $ 0.000968
+4.30%
$ 357.01 trillion $ 12,161
Oct 15, 2024 $ 0.000928
-4.83%
$ 342.27 trillion $ 13,694
Oct 14, 2024 $ 0.000975
-1.96%
$ 359.45 trillion $ 10,540
Oct 13, 2024 $ 0.000995
-3.72%
$ 366.81 trillion $ 10,499
Oct 12, 2024 $ 0.00103
+10.79%
$ 380.57 trillion $ 12,833
Oct 11, 2024 $ 0.000931
+19.06%
$ 343.35 trillion $ 14,760
Oct 10, 2024 $ 0.000782
-0.52%
$ 288.52 trillion $ 11,904
Oct 9, 2024 $ 0.000786
-26.38%
$ 290.03 trillion $ 14,646
Oct 8, 2024 $ 0.00107
-1.12%
$ 393.29 trillion $ 2,432
Oct 7, 2024 $ 0.00108
+1.88%
$ 398.02 trillion $ 3,307
Oct 6, 2024 $ 0.00106
+1.12%
$ 390.59 trillion $ 2,968
Oct 5, 2024 $ 0.00105
-2.21%
$ 385.75 trillion $ 3,306
Oct 4, 2024 $ 0.00107
+3.26%
$ 394.62 trillion $ 10,312
Oct 3, 2024 $ 0.00145
+34.66%
$ 534.69 trillion $ 6,680
Oct 2, 2024 $ 0.00108
+2.52%
$ 397.12 trillion $ 3,322
Oct 1, 2024 $ 0.00105
-9.82%
$ 387.4 trillion $ 3,808
Sep 30, 2024 $ 0.00116
-3.99%
$ 429.59 trillion $ 2,893
Sep 29, 2024 $ 0.00121
+0.20%
$ 446.93 trillion $ 3,093
Sep 28, 2024 $ 0.00121
-15.33%
$ 446.2 trillion $ 7,785
Sep 27, 2024 $ 0.00143
+5.76%
$ 526.92 trillion $ 7,073
Sep 26, 2024 $ 0.00133
+6.53%
$ 489.63 trillion $ 5,940
Sep 25, 2024 $ 0.00125
-15.09%
$ 459.57 trillion $ 6,305
Sep 24, 2024 $ 0.00147
-0.67%
$ 541.63 trillion $ 4,876
Sep 23, 2024 $ 0.00148
+16.07%
$ 545.32 trillion $ 6,681
Sep 22, 2024 $ 0.00127
-0.49%
$ 469.33 trillion $ 2,239
Sep 21, 2024 $ 0.00128
+0.66%
$ 471.94 trillion $ 2,762
Sep 20, 2024 $ 0.00127
-2.47%
$ 468.78 trillion $ 4,030
Sep 19, 2024 $ 0.0013
+9.46%
$ 479.51 trillion $ 4,391
Sep 18, 2024 $ 0.00119
-1.64%
$ 437.95 trillion $ 2,433
Sep 17, 2024 $ 0.00121
+1.96%
$ 445.09 trillion $ 4,377
Sep 16, 2024 $ 0.00118
+0.13%
$ 436.53 trillion $ 3,549
Sep 15, 2024 $ 0.00118
-1.72%
$ 435.99 trillion $ 3,573
Sep 14, 2024 $ 0.0012
-0.08%
$ 443.43 trillion $ 2,719
Sep 13, 2024 $ 0.0012
-2.55%
$ 443.6 trillion $ 3,196
Sep 12, 2024 $ 0.00123
-3.29%
$ 454.57 trillion $ 4,605
Sep 11, 2024 $ 0.00128
-8.51%
$ 470.3 trillion $ 7,213
Sep 10, 2024 $ 0.00139
+28.75%
$ 514.04 trillion $ 37,995
Sep 9, 2024 $ 0.00108
+4.52%
$ 398.58 trillion $ 2,870
Sep 8, 2024 $ 0.00103
-1.09%
$ 381.35 trillion $ 2,581
Sep 7, 2024 $ 0.00105
+2.98%
$ 386.24 trillion $ 4,416
Sep 6, 2024 $ 0.00102
-9.49%
$ 375.05 trillion $ 3,063
Sep 5, 2024 $ 0.00112
-5.37%
$ 414.22 trillion $ 2,713