NANA Token Historical Data

NANA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000406
-0.10%
$ 12,132 $ 0
Jan 7, 4 AM $ 0.0000408
-0.16%
$ 12,172 $ 0
Jan 7, 3 AM $ 0.000041
+0.54%
$ 12,258 $ 0
Jan 7, 2 AM $ 0.0000407
-0.02%
$ 12,142 $ 0
Jan 7, 1 AM $ 0.0000408
-0.62%
$ 12,198 $ 0
Jan 6, 3 PM $ 0.0000409
+0.00%
$ 12,215 $ 2
Jan 6, 2 PM $ 0.000041
+2.53%
$ 12,256 $ 2
Jan 6, 1 PM $ 0.0000401
+0.07%
$ 11,967 $ 2
Jan 6, 12 PM $ 0.0000401
-0.08%
$ 11,988 $ 2
Jan 6, 11 AM $ 0.00004
+0.58%
$ 11,939 $ 2
Jan 6, 10 AM $ 0.0000397
-0.36%
$ 11,849 $ 2
Jan 6, 9 AM $ 0.0000398
+0.43%
$ 11,885 $ 2
Jan 6, 8 AM $ 0.0000397
+0.25%
$ 11,865 $ 2
Jan 6, 7 AM $ 0.0000399
-0.59%
$ 11,909 $ 2
Jan 6, 6 AM $ 0.0000401
-0.04%
$ 11,970 $ 2
Jan 6, 5 AM $ 0.0000399
-0.07%
$ 11,923 $ 2
Jan 6, 4 AM $ 0.00004
+0.33%
$ 11,947 $ 2
Jan 6, 3 AM $ 0.0000398
+0.31%
$ 11,879 $ 2
Jan 6, 2 AM $ 0.0000397
-0.04%
$ 11,854 $ 8
Jan 6, 1 AM $ 0.0000398
+0.58%
$ 11,884 $ 8
Jan 6, 12 AM $ 0.0000397
-0.53%
$ 11,843 $ 8
Jan 5, 11 PM $ 0.0000399
-0.17%
$ 11,925 $ 9
Jan 5, 10 PM $ 0.00004
+0.31%
$ 11,952 $ 9
Jan 5, 9 PM $ 0.0000399
+0.12%
$ 11,910 $ 13
Jan 5, 8 PM $ 0.00004
+0.46%
$ 11,954 $ 12
Jan 5, 7 PM $ 0.0000398
+0.78%
$ 11,882 $ 13
Jan 5, 6 PM $ 0.0000392
+0.00%
$ 11,697 $ 35
Jan 5, 5 PM $ 0.0000389
-0.29%
$ 11,610 $ 35
Jan 5, 4 PM $ 0.0000391
-0.28%
$ 11,679 $ 43
Jan 5, 3 PM $ 0.0000395
+0.04%
$ 11,788 $ 43
Jan 5, 2 PM $ 0.0000392
-0.05%
$ 11,693 $ 46
Jan 5, 1 PM $ 0.0000394
-0.31%
$ 11,777 $ 45
Jan 5, 12 PM $ 0.0000397
-0.11%
$ 11,846 $ 46
Jan 5, 11 AM $ 0.0000397
-0.33%
$ 11,844 $ 50
Jan 5, 10 AM $ 0.0000391
+0.16%
$ 11,686 $ 50
Jan 5, 9 AM $ 0.0000389
-0.27%
$ 11,633 $ 50
Jan 5, 8 AM $ 0.0000391
+0.16%
$ 11,690 $ 50
Jan 5, 7 AM $ 0.000039
-0.16%
$ 11,656 $ 54
Jan 5, 6 AM $ 0.0000391
-0.29%
$ 11,670 $ 54
Jan 5, 5 AM $ 0.0000392
+0.26%
$ 11,705 $ 54
Jan 5, 4 AM $ 0.0000392
-0.71%
$ 11,701 $ 54
Jan 5, 3 AM $ 0.0000395
-0.31%
$ 11,796 $ 54
Jan 5, 2 AM $ 0.0000396
-0.30%
$ 11,814 $ 48
Jan 5, 1 AM $ 0.0000394
+0.50%
$ 11,774 $ 48
Jan 5, 12 AM $ 0.0000389
+0.33%
$ 11,630 $ 48
Jan 4, 11 PM $ 0.0000388
-0.03%
$ 11,591 $ 47
Jan 4, 10 PM $ 0.0000388
-0.06%
$ 11,594 $ 51
Jan 4, 9 PM $ 0.000039
+0.20%
$ 11,651 $ 47
Jan 4, 8 PM $ 0.0000389
+0.34%
$ 11,608 $ 47
Jan 4, 7 PM $ 0.0000388
-1.17%
$ 11,588 $ 51