NANA Token Historical Data

NANA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00119
-1.68%
$ 437.77 trillion $ 4,393
Sep 3, 2024 $ 0.00121
+7.93%
$ 445.31 trillion $ 4,326
Sep 2, 2024 $ 0.00112
-0.03%
$ 412.79 trillion $ 2,087
Sep 1, 2024 $ 0.00112
-1.86%
$ 412.92 trillion $ 2,467
Aug 31, 2024 $ 0.00114
-1.48%
$ 421.25 trillion $ 2,161
Aug 30, 2024 $ 0.00116
-0.69%
$ 427.66 trillion $ 4,650
Aug 29, 2024 $ 0.00117
-1.20%
$ 431.18 trillion $ 4,022
Aug 28, 2024 $ 0.00118
-7.56%
$ 436.59 trillion $ 3,020
Aug 27, 2024 $ 0.00128
-7.66%
$ 472.74 trillion $ 3,872
Aug 26, 2024 $ 0.00139
+8.99%
$ 512.03 trillion $ 11,339
Aug 25, 2024 $ 0.00127
-2.22%
$ 469.83 trillion $ 4,583
Aug 24, 2024 $ 0.0013
+2.07%
$ 480.64 trillion $ 5,917
Aug 23, 2024 $ 0.00128
+4.67%
$ 471 trillion $ 4,643
Aug 22, 2024 $ 0.00122
-14.52%
$ 449.81 trillion $ 5,734
Aug 21, 2024 $ 0.00143
+5.90%
$ 526.24 trillion $ 3,485
Aug 20, 2024 $ 0.00135
+2.20%
$ 496.88 trillion $ 7,471
Aug 19, 2024 $ 0.00132
-12.23%
$ 486.38 trillion $ 3,519
Aug 18, 2024 $ 0.0015
+0.57%
$ 553.51 trillion $ 3,944
Aug 17, 2024 $ 0.00149
-9.26%
$ 550.52 trillion $ 4,238
Aug 16, 2024 $ 0.00164
+2.46%
$ 606.18 trillion $ 28,849
Aug 15, 2024 $ 0.00161
+10.50%
$ 592.32 trillion $ 17,044
Aug 14, 2024 $ 0.00145
+23.42%
$ 536.08 trillion $ 38,013
Aug 13, 2024 $ 0.00118
+10.06%
$ 434.36 trillion $ 11,805
Aug 12, 2024 $ 0.00107
+5.59%
$ 394.67 trillion $ 9,348
Aug 11, 2024 $ 0.00101
-8.81%
$ 373.66 trillion $ 9,566
Aug 10, 2024 $ 0.00111
-10.30%
$ 409.78 trillion $ 14,636
Aug 9, 2024 $ 0.00124
-21.49%
$ 456.68 trillion $ 22,242
Aug 8, 2024 $ 0.00158
+53.38%
$ 581.92 trillion $ 75,768
Aug 7, 2024 $ 0.00103
+42.56%
$ 379.67 trillion $ 32,292
Aug 6, 2024 $ 0.000722
+11.61%
$ 266.19 trillion $ 9,261
Aug 5, 2024 $ 0.000647
-14.46%
$ 238.51 trillion $ 7,014
Aug 4, 2024 $ 0.000756
-6.76%
$ 278.71 trillion $ 9,796
Aug 3, 2024 $ 0.000811
-10.61%
$ 299.05 trillion $ 10,666
Aug 2, 2024 $ 0.000907
-6.61%
$ 334.53 trillion $ 14,269
Aug 1, 2024 $ 0.000971
-3.66%
$ 358.08 trillion $ 36,540
Jul 31, 2024 $ 0.000936
+7.20%
$ 345.37 trillion $ 11,547
Jul 30, 2024 $ 0.000874
-1.73%
$ 322.2 trillion $ 9,137
Jul 29, 2024 $ 0.00089
-0.91%
$ 328.3 trillion $ 8,852
Jul 28, 2024 $ 0.000898
-6.30%
$ 331.32 trillion $ 10,187
Jul 27, 2024 $ 0.000959
+3.64%
$ 353.73 trillion $ 10,330
Jul 26, 2024 $ 0.000925
+0.89%
$ 341.29 trillion $ 10,942
Jul 25, 2024 $ 0.000918
-14.03%
$ 338.39 trillion $ 3,479
Jul 24, 2024 $ 0.00107
+1.04%
$ 394.56 trillion $ 2,827
Jul 23, 2024 $ 0.00106
-1.56%
$ 390.71 trillion $ 3,132
Jul 22, 2024 $ 0.00108
-8.98%
$ 397.06 trillion $ 7,684
Jul 21, 2024 $ 0.00118
+1.91%
$ 436.22 trillion $ 11,903
Jul 20, 2024 $ 0.00116
+8.09%
$ 428.58 trillion $ 11,740
Jul 19, 2024 $ 0.00108
+2.67%
$ 396.47 trillion $ 8,885
Jul 18, 2024 $ 0.00105
-9.08%
$ 385.42 trillion $ 11,084
Jul 17, 2024 $ 0.00114
-0.56%
$ 422.22 trillion $ 837