NANA Token Historical Data

NANA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000396
-0.53%
$ 11,817 $ 29
Jan 4, 5 PM $ 0.0000398
-0.37%
$ 11,897 $ 29
Jan 4, 4 PM $ 0.00004
+0.56%
$ 11,949 $ 25
Jan 4, 3 PM $ 0.00004
-0.05%
$ 11,956 $ 25
Jan 4, 2 PM $ 0.00004
+0.25%
$ 11,946 $ 24
Jan 4, 1 PM $ 0.0000398
-0.25%
$ 11,892 $ 24
Jan 4, 12 PM $ 0.00004
-0.03%
$ 11,947 $ 25
Dec 28, 2 AM $ 0.0000382
+0.13%
$ 11,415 $ 0
Dec 28, 1 AM $ 0.0000382
-0.25%
$ 11,420 $ 0
Dec 28, 12 AM $ 0.0000383
-0.20%
$ 11,439 $ 0
Dec 27, 11 PM $ 0.0000383
+0.25%
$ 11,430 $ 0
Dec 27, 10 PM $ 0.0000384
+0.18%
$ 11,456 $ 0
Dec 27, 9 PM $ 0.0000382
+0.35%
$ 11,405 $ 0
Dec 27, 8 PM $ 0.0000381
+0.32%
$ 11,367 $ 0
Dec 27, 7 PM $ 0.0000379
-0.01%
$ 11,328 $ 0
Dec 27, 6 PM $ 0.0000379
-0.22%
$ 11,313 $ 0
Dec 27, 5 PM $ 0.0000378
-0.17%
$ 11,295 $ 0
Dec 27, 4 PM $ 0.000038
-0.07%
$ 11,336 $ 0
Dec 27, 3 PM $ 0.0000379
+0.03%
$ 11,330 $ 0
Dec 27, 2 PM $ 0.0000378
-0.08%
$ 11,303 $ 0
Dec 27, 1 PM $ 0.0000378
+0.02%
$ 11,304 $ 0
Dec 27, 12 PM $ 0.0000378
-0.06%
$ 11,304 $ 0
Dec 27, 11 AM $ 0.0000379
+0.06%
$ 11,306 $ 0
Dec 27, 10 AM $ 0.0000379
+0.03%
$ 11,319 $ 0
Dec 27, 9 AM $ 0.0000379
+0.07%
$ 11,313 $ 0
Dec 27, 8 AM $ 0.0000379
+0.01%
$ 11,329 $ 0
Dec 27, 7 AM $ 0.0000379
+0.25%
$ 11,332 $ 0
Dec 27, 6 AM $ 0.0000378
-0.25%
$ 11,304 $ 0
Dec 27, 5 AM $ 0.0000379
-0.09%
$ 11,310 $ 0
Dec 27, 4 AM $ 0.000038
-0.18%
$ 11,341 $ 0
Dec 27, 3 AM $ 0.0000377
+0.19%
$ 11,272 $ 0
Dec 27, 2 AM $ 0.0000382
+0.02%
$ 11,415 $ 0
Dec 27, 1 AM $ 0.0000381
-0.11%
$ 11,391 $ 0
Dec 27, 12 AM $ 0.0000382
-0.17%
$ 11,408 $ 0
Dec 26, 11 PM $ 0.0000383
+0.11%
$ 11,428 $ 0
Dec 26, 10 PM $ 0.0000382
-0.18%
$ 11,403 $ 0
Dec 26, 9 PM $ 0.0000383
+0.08%
$ 11,448 $ 0
Dec 26, 8 PM $ 0.0000382
-0.18%
$ 11,399 $ 0
Dec 26, 7 PM $ 0.0000382
-0.03%
$ 11,403 $ 0
Dec 26, 6 PM $ 0.0000382
+0.03%
$ 11,406 $ 0
Dec 26, 5 PM $ 0.0000381
-0.17%
$ 11,367 $ 25
Dec 26, 4 PM $ 0.0000382
+0.44%
$ 11,404 $ 25
Dec 26, 3 PM $ 0.0000379
-1.14%
$ 11,333 $ 24
Dec 26, 2 PM $ 0.000039
-0.17%
$ 11,655 $ 25
Dec 26, 1 PM $ 0.0000388
+0.05%
$ 11,598 $ 25
Dec 26, 12 PM $ 0.0000387
+0.18%
$ 11,567 $ 25
Dec 26, 11 AM $ 0.0000386
-0.28%
$ 11,534 $ 25
Dec 26, 10 AM $ 0.0000386
-0.25%
$ 11,539 $ 25
Dec 26, 9 AM $ 0.0000384
+0.16%
$ 11,468 $ 25
Dec 26, 8 AM $ 0.0000384
+0.09%
$ 11,483 $ 25