NANA Token Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000106
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000124
-0.95%
$ 3,713 $ 1
Mar 5, 2026 $ 0.000012
-2.91%
$ -- $ 1
Mar 4, 2026 $ 0.0000124
-1.74%
$ 3,713 $ 7
Feb 18, 2026 $ 0.0000131
+0.45%
$ -- $ 2
Feb 17, 2026 $ 0.000013
+0.05%
$ 3,895 $ 2
Feb 16, 2026 $ 0.0000129
+0.18%
$ 3,859 $ 0
Feb 8, 2026 $ 0.0000135
-1.24%
$ 4,024 $ 2
Jan 25, 2026 $ 0.00002
-0.66%
$ -- $ 2
Jan 24, 2026 $ 0.0000202
+0.28%
$ 6,022 $ 2
Jan 17, 2026 $ 0.0000251
-0.55%
$ -- $ 1
Jan 16, 2026 $ 0.0000252
+1.61%
$ 7,527 $ 1
Jan 15, 2026 $ 0.0000248
-3.25%
$ 7,405 $ 7
Jan 14, 2026 $ 0.0000256
-4.67%
$ 7,654 $ 65
Jan 13, 2026 $ 0.0000271
-3.87%
$ 8,102 $ 134
Jan 12, 2026 $ 0.0000282
-5.90%
$ 8,436 $ 204
Jan 11, 2026 $ 0.0000472
-0.57%
$ 14,085 $ 90
Jan 10, 2026 $ 0.0000474
-2.21%
$ 14,149 $ 31
Jan 9, 2026 $ 0.0000485
-4.40%
$ 14,471 $ 46
Jan 8, 2026 $ 0.0000507
-2.12%
$ 15,152 $ 72
Jan 7, 2026 $ 0.0000519
+26.28%
$ 15,500 $ 625
Jan 6, 2026 $ 0.0000409
+2.60%
$ -- $ 2
Jan 5, 2026 $ 0.0000399
+2.87%
$ 11,925 $ 9
Jan 4, 2026 $ 0.0000388
-3.00%
$ 11,591 $ 47
Dec 28, 2025 $ 0.0000382
-0.40%
$ -- $ 0
Dec 27, 2025 $ 0.0000384
+0.25%
$ 11,430 $ 0
Dec 26, 2025 $ 0.0000382
+2.35%
$ 11,428 $ 0
Dec 18, 2025 $ 0.0000412
+3.21%
$ -- $ 0
Dec 17, 2025 $ 0.0000397
-4.67%
$ 11,898 $ 5
Dec 16, 2025 $ 0.0000417
+0.94%
$ 12,469 $ 2
Dec 15, 2025 $ 0.0000408
-2.74%
$ 12,273 $ 4
Dec 14, 2025 $ 0.000042
-4.38%
$ 12,534 $ 17
Dec 13, 2025 $ 0.0000438
-1.07%
$ 13,104 $ 42
Dec 12, 2025 $ 0.0000444
-2.86%
$ 13,266 $ 1
Dec 11, 2025 $ 0.0000456
-2.81%
$ 13,632 $ 23
Dec 10, 2025 $ 0.0000471
-0.06%
$ 14,080 $ 18
Dec 9, 2025 $ 0.0000471
+2.21%
$ 14,082 $ 25
Dec 8, 2025 $ 0.0000461
-1.92%
$ 13,766 $ 53
Dec 7, 2025 $ 0.0000469
-2.72%
$ 14,009 $ 40
Dec 6, 2025 $ 0.0000479
-3.01%
$ 14,306 $ 42
Dec 5, 2025 $ 0.0000493
-6.45%
$ 14,722 $ 31
Dec 4, 2025 $ 0.0000526
+13.55%
$ 15,722 $ 661
Dec 3, 2025 $ 0.0000464
+3.71%
$ 13,851 $ 20
Dec 2, 2025 $ 0.0000449
+4.29%
$ 13,409 $ 41
Dec 1, 2025 $ 0.0000429
-11.46%
$ 14,546 $ 130
Nov 30, 2025 $ 0.0000494
-4.59%
$ 16,605 $ 110
Nov 29, 2025 $ 0.0000525
-1.13%
$ 17,474 $ 89
Nov 28, 2025 $ 0.0000531
-4.25%
$ 18,041 $ 42
Nov 27, 2025 $ 0.0000558
-0.58%
$ 18,824 $ 122
Nov 26, 2025 $ 0.0000548
+5.16%
$ 18,920 $ 175
Download