Coinranking
CK USD Historical Data
CKUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2022 | $0.023 | +0.00% | ||
| Dec 2021 | $0.0231 | +0.00% | ||
| Nov 2021 | $0.0231 | +0.43% | ||
| Oct 2021 | $0.023 | -6.88% | ||
| Sep 2021 | $0.0247 | -45.11% | ||
| Aug 2021 | $0.025 | -46.70% | ||
| Jul 2021 | $0.0382 | -35.20% | ||
| Jun 2021 | $0.0502 | -5.99% | ||
| May 2021 | $0.0666 | +112.47% | ||
| Apr 2021 | $0.0313 | -36.06% | ||
| Mar 2021 | $0.0562 | -29.75% | ||
| Feb 2021 | $0.0799 | +11.15% | ||
| Dec 2020 | $0.119 | -55.69% | ||
| Nov 2020 | $0.312 | +64.98% | ||
| Oct 2020 | $0.189 | -10.31% | ||
| Sep 2020 | $0.211 | -75.85% | ||
| Aug 2020 | $0.873 | +548.92% | ||
| Jul 2020 | $0.135 | +35.93% | ||
| Jun 2020 | $0.0991 | +71.97% | ||
| May 2020 | $0.0576 | +26.64% | ||
| Apr 2020 | $0.0455 | +6.41% | ||
| Mar 2020 | $0.0428 | -34.11% | ||
| Feb 2020 | $0.065 | -41.57% | ||
| Jan 2020 | $0.111 | +20.02% | ||
| Dec 2019 | $0.0926 | -15.51% | ||
| Nov 2019 | $0.11 | -26.77% | ||
| Oct 2019 | $0.15 | -30.44% | ||
| Sep 2019 | $0.215 | -35.07% | ||
| Aug 2019 | $0.329 | -12.72% | ||
| Jul 2019 | $0.377 | -22.49% | ||
| Jun 2019 | $0.487 | -16.60% | ||
| May 2019 | $0.583 | -33.88% | ||
| Apr 2019 | $0.882 | -9.37% | ||
| Mar 2019 | $0.973 | +0.14% | ||
| Dec 2018 | $0.95 | -0.81% | ||
| Nov 2018 | $0.961 | -4.43% | ||
| Oct 2018 | $1.01 | +2.11% | ||
| Sep 2018 | $0.989 | -0.24% | ||
| Aug 2018 | $0.99 | +0.03% | ||
| Jul 2018 | $0.989 | -0.35% | ||
| Jun 2018 | $0.976 | +0.41% | ||
| May 2018 | $0.966 | -0.67% | ||
| Apr 2018 | $0.985 | +0.06% | ||
Previous