CK USD Historical Data

CKUSD
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.023
+0.00%
$ -- $ 0
Dec 2021 $ 0.0231
+0.00%
$ -- $ 4
Nov 2021 $ 0.0231
+0.43%
$ -- $ 982
Oct 2021 $ 0.023
-6.88%
$ -- $ 1,264
Sep 2021 $ 0.0247
-45.11%
$ -- $ 110
Aug 2021 $ 0.025
-46.70%
$ -- $ 683
Jul 2021 $ 0.0382
-35.20%
$ -- $ 125
Jun 2021 $ 0.0502
-5.99%
$ -- $ 70,703
May 2021 $ 0.0666
+112.47%
$ -- $ 24,194
Apr 2021 $ 0.0313
-36.06%
$ -- $ 13,901
Mar 2021 $ 0.0562
-29.75%
$ -- $ 6,140
Feb 2021 $ 0.0799
+11.15%
$ -- $ 3,047
Dec 2020 $ 0.119
-55.69%
$ -- $ 6,309
Nov 2020 $ 0.312
+64.98%
$ -- $ 5,060
Oct 2020 $ 0.189
-10.31%
$ -- $ 7,844
Sep 2020 $ 0.211
-75.85%
$ -- $ 15,760
Aug 2020 $ 0.873
+548.92%
$ -- $ 12,270
Jul 2020 $ 0.135
+35.93%
$ -- $ 21,253
Jun 2020 $ 0.0991
+71.97%
$ -- $ 15.59 million
May 2020 $ 0.0576
+26.64%
$ -- $ 361.05 million
Apr 2020 $ 0.0455
+6.41%
$ -- $ 301.49 million
Mar 2020 $ 0.0428
-34.11%
$ -- $ 324.34 million
Feb 2020 $ 0.065
-41.57%
$ -- $ 521.61 million
Jan 2020 $ 0.111
+20.02%
$ -- $ 752.51 million
Dec 2019 $ 0.0926
-15.51%
$ -- $ 731.16 million
Nov 2019 $ 0.11
-26.77%
$ -- $ 1.13 billion
Oct 2019 $ 0.15
-30.44%
$ -- $ 1.46 billion
Sep 2019 $ 0.215
-35.07%
$ -- $ 2.43 billion
Aug 2019 $ 0.329
-12.72%
$ -- $ 3.91 billion
Jul 2019 $ 0.377
-22.49%
$ -- $ 3.87 billion
Jun 2019 $ 0.487
-16.60%
$ -- $ 5.54 billion
May 2019 $ 0.583
-33.88%
$ -- $ 11.44 billion
Apr 2019 $ 0.882
-9.37%
$ -- $ 8.91 billion
Mar 2019 $ 0.973
+0.14%
$ -- $ 2.46 billion
Dec 2018 $ 0.95
-0.81%
$ -- $ 1.18 billion
Nov 2018 $ 0.961
-4.43%
$ -- $ 116.71 million
Oct 2018 $ 1.01
+2.11%
$ -- $ 201,314
Sep 2018 $ 0.989
-0.24%
$ -- $ 198,709
Aug 2018 $ 0.99
+0.03%
$ -- $ 209,138
Jul 2018 $ 0.989
-0.35%
$ -- $ 219,090
Jun 2018 $ 0.976
+0.41%
$ -- $ 197,715
May 2018 $ 0.966
-0.67%
$ -- $ 264,217
Apr 2018 $ 0.985
+0.06%
$ -- $ 161,022
Download