CK USD Historical Data

CKUSD
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.023
+0.00%
$-- $0
May 10, 2022 $0.023
+0.00%
$-- $0
Dec 1, 2021 $0.0231
+0.00%
$-- $4
Nov 30, 2021 $0.0231
+0.00%
$-- $4
Nov 26, 2021 $0.0231
+0.00%
$-- $0.1
Nov 25, 2021 $0.0231
+0.00%
$-- $0.1
Nov 24, 2021 $0.023
+0.00%
$-- $14
Nov 23, 2021 $0.023
+0.00%
$-- $14
Nov 20, 2021 $0.0426
+0.00%
$-- $91
Nov 19, 2021 $0.0426
+0.00%
$-- $91
Nov 6, 2021 $0.0428
+72.58%
$-- $359
Nov 5, 2021 $0.0248
+0.00%
$-- $409
Nov 4, 2021 $0.0248
+0.00%
$-- $0.1
Nov 3, 2021 $0.0248
+7.83%
$-- $0
Oct 31, 2021 $0.023
+0.00%
$-- $0
Oct 30, 2021 $0.023
-42.36%
$-- $0
Oct 29, 2021 $0.0399
+0.00%
$-- $197
Oct 28, 2021 $0.025
+0.00%
$-- $206
Oct 27, 2021 $0.025
-41.59%
$-- $206
Oct 26, 2021 $0.0428
+0.00%
$-- $7
Oct 25, 2021 $0.0428
+0.00%
$-- $23
Oct 24, 2021 $0.0428
+0.00%
$-- $74
Oct 23, 2021 $0.0428
+0.00%
$-- $101
Oct 21, 2021 $0.0359
+0.00%
$-- $96
Oct 20, 2021 $0.0359
-0.28%
$-- $96
Oct 19, 2021 $0.036
+45.75%
$-- $2
Oct 16, 2021 $0.0247
-33.24%
$-- $24
Oct 15, 2021 $0.037
+5.71%
$-- $58
Oct 14, 2021 $0.035
+41.70%
$-- $51
Oct 13, 2021 $0.0247
+0.00%
$-- $2
Oct 12, 2021 $0.0247
+0.00%
$-- $2
Oct 3, 2021 $0.0247
+0.00%
$-- $5
Oct 2, 2021 $0.0247
+0.00%
$-- $5
Oct 1, 2021 $0.0247
+0.00%
$-- $110
Sep 30, 2021 $0.0247
+0.00%
$-- $110
Sep 29, 2021 $0.0247
+0.00%
$-- $0
Sep 26, 2021 $0.0247
+0.00%
$-- $0
Sep 25, 2021 $0.0247
+0.00%
$-- $0
Sep 2, 2021 $0.0247
+0.00%
$-- $0
Sep 1, 2021 $0.0247
-45.11%
$-- $0
Aug 30, 2021 $0.025
+0.00%
$-- $186
Aug 29, 2021 $0.025
+0.00%
$-- $186
Aug 24, 2021 $0.0454
+0.00%
$-- $34
Aug 23, 2021 $0.0454
+0.00%
$-- $34
Aug 20, 2021 $0.0455
+0.00%
$-- $0
Aug 19, 2021 $0.0455
+0.00%
$-- $56
Aug 18, 2021 $0.0455
+0.00%
$-- $52
Aug 16, 2021 $0.039
+0.00%
$-- $2
Aug 15, 2021 $0.039
-14.10%
$-- $2
Aug 14, 2021 $0.0454
+26.11%
$-- $32
Download