Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CK USD Historical Data

CKUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9 $0.023
+0.00%
$-- $0
Nov 29 $0.0231
+0.00%
$-- $8
Nov 22 $0.0231
+0.43%
$-- $27
Nov 15 $0.0426
+0.00%
$-- $182
Nov 1 $0.0428
+86.09%
$-- $768
Oct 25 $0.023
-46.26%
$-- $639
Oct 18 $0.0428
+73.28%
$-- $369
Oct 11 $0.0247
+0.00%
$-- $136
Sep 27 $0.0247
+0.00%
$-- $230
Sep 20 $0.0247
+0.00%
$-- $0
Aug 30 $0.0247
-1.20%
$-- $187
Aug 23 $0.025
-44.93%
$-- $254
Aug 16 $0.0455
+16.67%
$-- $110
Aug 9 $0.039
+8.33%
$-- $45
Aug 2 $0.0469
+0.00%
$-- $88
Jul 26 $0.0382
+0.34%
$-- $118
Jul 12 $0.047
+0.00%
$-- $0
Jul 5 $0.0592
+0.38%
$-- $7
Jun 28 $0.0502
-2.71%
$-- $949
Jun 21 $0.0524
-16.75%
$-- $8,259
Jun 14 $0.0644
-5.90%
$-- $44,049
Jun 7 $0.0541
+3.03%
$-- $14,303
May 31 $0.0525
-1.69%
$-- $3,144
May 24 $0.0666
+24.95%
$-- $5,506
May 17 $0.0532
-7.01%
$-- $1,028
May 10 $0.0576
+11.22%
$-- $12,835
May 3 $0.0518
+68.15%
$-- $4,666
Apr 26 $0.0308
+18.81%
$-- $503
Apr 19 $0.0561
+1.58%
$-- $3,170
Apr 12 $0.0551
+18.94%
$-- $5,145
Apr 5 $0.0464
-31.91%
$-- $5,071
Mar 29 $0.0681
-2.83%
$-- $177
Mar 22 $0.07
+65.58%
$-- $549
Mar 15 $0.0424
-45.42%
$-- $17
Mar 8 $0.0774
+40.55%
$-- $484
Mar 1 $0.0555
-30.58%
$-- $5,084
Feb 22 $0.0799
+98.70%
$-- $128
Feb 15 $0.0402
-44.42%
$-- $949
Feb 8 $0.0723
-0.12%
$-- $1,348
Feb 1 $0.0724
+0.76%
$-- $623
Dec 28 $0.119
+4.29%
$-- $89
Dec 21 $0.115
-73.32%
$-- $1,996
Dec 14 $0.418
+161.51%
$-- $2,028
Dec 7 $0.16
-70.33%
$-- $1,701
Nov 30 $0.166
-27.80%
$-- $659
Nov 23 $0.23
+21.71%
$-- $2,343
Nov 16 $0.189
-0.05%
$-- $319
Nov 9 $0.189
-0.03%
$-- $1,370
Nov 2 $0.189
-13.95%
$-- $677
Oct 26 $0.22
-11.11%
$-- $217
Download