CK USD Historical Data

CKUSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.15
+1.30%
$ -- $ 41.79 million
Nov 17, 2019 $ 0.148
+1.82%
$ -- $ 42.92 million
Nov 16, 2019 $ 0.145
-3.90%
$ -- $ 42.12 million
Nov 15, 2019 $ 0.151
-0.54%
$ -- $ 41.9 million
Nov 14, 2019 $ 0.152
+2.78%
$ -- $ 42.61 million
Nov 13, 2019 $ 0.148
+0.94%
$ -- $ 43.21 million
Nov 12, 2019 $ 0.146
-0.79%
$ -- $ 42.73 million
Nov 11, 2019 $ 0.148
-0.91%
$ -- $ 41.92 million
Nov 10, 2019 $ 0.149
-1.60%
$ -- $ 43.64 million
Nov 9, 2019 $ 0.152
+0.45%
$ -- $ 40.4 million
Nov 8, 2019 $ 0.151
-1.99%
$ -- $ 39.66 million
Nov 7, 2019 $ 0.154
-4.09%
$ -- $ 43.02 million
Nov 6, 2019 $ 0.161
-0.28%
$ -- $ 46.34 million
Nov 5, 2019 $ 0.161
+0.04%
$ -- $ 46.74 million
Nov 4, 2019 $ 0.161
+2.81%
$ -- $ 45.67 million
Nov 3, 2019 $ 0.156
-3.55%
$ -- $ 44.91 million
Nov 2, 2019 $ 0.162
+6.73%
$ -- $ 26.9 million
Nov 1, 2019 $ 0.152
+1.47%
$ -- $ 12.67 million
Oct 31, 2019 $ 0.15
-7.02%
$ -- $ 41.36 million
Oct 30, 2019 $ 0.161
-11.73%
$ -- $ 41.7 million
Oct 29, 2019 $ 0.182
+8.13%
$ -- $ 42.27 million
Oct 28, 2019 $ 0.168
-3.93%
$ -- $ 40.8 million
Oct 27, 2019 $ 0.175
-6.85%
$ -- $ 42.94 million
Oct 26, 2019 $ 0.187
+5.73%
$ -- $ 56.85 million
Oct 25, 2019 $ 0.177
+28.95%
$ -- $ 39.54 million
Oct 24, 2019 $ 0.137
-6.96%
$ -- $ 30.92 million
Oct 23, 2019 $ 0.147
+4.14%
$ -- $ 35.13 million
Oct 22, 2019 $ 0.142
-3.88%
$ -- $ 32.72 million
Oct 21, 2019 $ 0.147
-0.80%
$ -- $ 28.08 million
Oct 20, 2019 $ 0.148
-20.66%
$ -- $ 31.5 million
Oct 19, 2019 $ 0.187
-24.54%
$ -- $ 34.69 million
Oct 18, 2019 $ 0.246
+16.06%
$ -- $ 58.73 million
Oct 17, 2019 $ 0.212
+33.01%
$ -- $ 50.46 million
Oct 16, 2019 $ 0.159
-8.31%
$ -- $ 32.94 million
Oct 15, 2019 $ 0.174
-4.55%
$ -- $ 35.18 million
Oct 14, 2019 $ 0.182
-32.67%
$ -- $ 44.71 million
Oct 13, 2019 $ 0.27
+30.52%
$ -- $ 80.37 million
Oct 12, 2019 $ 0.207
-1.99%
$ -- $ 52.5 million
Oct 11, 2019 $ 0.212
+7.69%
$ -- $ 48.29 million
Oct 10, 2019 $ 0.197
-4.08%
$ -- $ 42.56 million
Oct 9, 2019 $ 0.204
-5.75%
$ -- $ 49.1 million
Oct 8, 2019 $ 0.216
-0.83%
$ -- $ 55.75 million
Oct 7, 2019 $ 0.218
+14.15%
$ -- $ 56.96 million
Oct 6, 2019 $ 0.191
-9.97%
$ -- $ 55.17 million
Oct 5, 2019 $ 0.213
+9.47%
$ -- $ 63.76 million
Oct 4, 2019 $ 0.195
-3.10%
$ -- $ 56.83 million
Oct 3, 2019 $ 0.201
+0.59%
$ -- $ 57.83 million
Oct 2, 2019 $ 0.2
-1.89%
$ -- $ 58.05 million
Oct 1, 2019 $ 0.204
-5.04%
$ -- $ 61.19 million
Sep 30, 2019 $ 0.215
+8.82%
$ -- $ 63.37 million