CK USD Historical Data

CKUSD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.198
-5.51%
$ -- $ 56.8 million
Sep 28, 2019 $ 0.209
-0.27%
$ -- $ 61.05 million
Sep 27, 2019 $ 0.209
-1.83%
$ -- $ 60.08 million
Sep 26, 2019 $ 0.213
-13.30%
$ -- $ 59.43 million
Sep 25, 2019 $ 0.246
+23.29%
$ -- $ 91.73 million
Sep 24, 2019 $ 0.198
-31.45%
$ -- $ 57.01 million
Sep 23, 2019 $ 0.288
+17.33%
$ -- $ 85.96 million
Sep 22, 2019 $ 0.246
-18.96%
$ -- $ 71.73 million
Sep 21, 2019 $ 0.253
-2.01%
$ -- $ 74.1 million
Sep 20, 2019 $ 0.258
-36.14%
$ -- $ 73.72 million
Sep 19, 2019 $ 0.404
+51.43%
$ -- $ 163.73 million
Sep 18, 2019 $ 0.267
-30.78%
$ -- $ 76.57 million
Sep 17, 2019 $ 0.387
+22.16%
$ -- $ 152.28 million
Sep 16, 2019 $ 0.316
+19.22%
$ -- $ 101.33 million
Sep 15, 2019 $ 0.265
+4.51%
$ -- $ 76.25 million
Sep 14, 2019 $ 0.254
+3.01%
$ -- $ 74.57 million
Sep 13, 2019 $ 0.246
-7.91%
$ -- $ 68.34 million
Sep 12, 2019 $ 0.267
-4.39%
$ -- $ 74.45 million
Sep 11, 2019 $ 0.279
+0.81%
$ -- $ 79.92 million
Sep 10, 2019 $ 0.277
-4.86%
$ -- $ 69.86 million
Sep 9, 2019 $ 0.291
-1.69%
$ -- $ 73.54 million
Sep 8, 2019 $ 0.296
+5.08%
$ -- $ 75.29 million
Sep 7, 2019 $ 0.282
-3.61%
$ -- $ 69 million
Sep 6, 2019 $ 0.292
-2.85%
$ -- $ 74.25 million
Sep 5, 2019 $ 0.301
+3.32%
$ -- $ 77.93 million
Sep 4, 2019 $ 0.29
-27.74%
$ -- $ 73.76 million
Sep 3, 2019 $ 0.402
+30.87%
$ -- $ 120.9 million
Sep 2, 2019 $ 0.308
+5.94%
$ -- $ 88.71 million
Sep 1, 2019 $ 0.291
-11.96%
$ -- $ 85.94 million
Aug 31, 2019 $ 0.329
-0.40%
$ -- $ 125.12 million
Aug 30, 2019 $ 0.331
+12.20%
$ -- $ 111.86 million
Aug 29, 2019 $ 0.295
+0.93%
$ -- $ 84.45 million
Aug 28, 2019 $ 0.292
-13.40%
$ -- $ 78.11 million
Aug 27, 2019 $ 0.338
-2.63%
$ -- $ 163.46 million
Aug 26, 2019 $ 0.347
-0.51%
$ -- $ 144.87 million
Aug 25, 2019 $ 0.348
+2.48%
$ -- $ 157.11 million
Aug 24, 2019 $ 0.341
-5.13%
$ -- $ 159.35 million
Aug 23, 2019 $ 0.36
+7.92%
$ -- $ 158.2 million
Aug 22, 2019 $ 0.333
-0.18%
$ -- $ 143.96 million
Aug 21, 2019 $ 0.334
-7.98%
$ -- $ 144.05 million
Aug 20, 2019 $ 0.363
+3.49%
$ -- $ 158.89 million
Aug 19, 2019 $ 0.349
+10.13%
$ -- $ 156.47 million
Aug 18, 2019 $ 0.317
-3.73%
$ -- $ 83.39 million
Aug 17, 2019 $ 0.329
-2.61%
$ -- $ 108.27 million
Aug 16, 2019 $ 0.337
-0.59%
$ -- $ 152.88 million
Aug 15, 2019 $ 0.337
+3.02%
$ -- $ 156.88 million
Aug 14, 2019 $ 0.326
-10.39%
$ -- $ 150.27 million
Aug 13, 2019 $ 0.365
+2.81%
$ -- $ 146.11 million
Aug 12, 2019 $ 0.356
-0.87%
$ -- $ 100.86 million
Aug 11, 2019 $ 0.36
+2.03%
$ -- $ 105.61 million