CK USD Historical Data

CKUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.353
-5.70%
$ -- $ 102.85 million
Aug 9, 2019 $ 0.36
-7.05%
$ -- $ 117 million
Aug 8, 2019 $ 0.389
-2.51%
$ -- $ 187.58 million
Aug 7, 2019 $ 0.399
+4.12%
$ -- $ 126.13 million
Aug 6, 2019 $ 0.383
-6.30%
$ -- $ 95.88 million
Aug 5, 2019 $ 0.408
+3.04%
$ -- $ 101.16 million
Aug 4, 2019 $ 0.396
+2.36%
$ -- $ 98.9 million
Aug 3, 2019 $ 0.386
+4.05%
$ -- $ 98.86 million
Aug 2, 2019 $ 0.371
-1.75%
$ -- $ 91.63 million
Aug 1, 2019 $ 0.378
+0.25%
$ -- $ 97.49 million
Jul 31, 2019 $ 0.377
+5.23%
$ -- $ 94.88 million
Jul 30, 2019 $ 0.358
-1.81%
$ -- $ 88.98 million
Jul 29, 2019 $ 0.365
-0.64%
$ -- $ 94.74 million
Jul 28, 2019 $ 0.367
+5.39%
$ -- $ 161.88 million
Jul 27, 2019 $ 0.349
-5.26%
$ -- $ 100.66 million
Jul 26, 2019 $ 0.368
-1.51%
$ -- $ 103.29 million
Jul 25, 2019 $ 0.374
-1.15%
$ -- $ 114.25 million
Jul 24, 2019 $ 0.378
+5.49%
$ -- $ 122.05 million
Jul 23, 2019 $ 0.358
-3.38%
$ -- $ 97.53 million
Jul 22, 2019 $ 0.371
-7.53%
$ -- $ 112.7 million
Jul 21, 2019 $ 0.401
-11.19%
$ -- $ 169.26 million
Jul 20, 2019 $ 0.451
+17.13%
$ -- $ 175.8 million
Jul 19, 2019 $ 0.384
-2.01%
$ -- $ 142.74 million
Jul 18, 2019 $ 0.392
+4.95%
$ -- $ 111.57 million
Jul 17, 2019 $ 0.374
+18.75%
$ -- $ 130.33 million
Jul 16, 2019 $ 0.315
-17.95%
$ -- $ 87.71 million
Jul 15, 2019 $ 0.384
+2.91%
$ -- $ 96.89 million
Jul 14, 2019 $ 0.373
-11.03%
$ -- $ 101.35 million
Jul 13, 2019 $ 0.419
-5.62%
$ -- $ 120.2 million
Jul 12, 2019 $ 0.444
+1.53%
$ -- $ 123.5 million
Jul 11, 2019 $ 0.437
-4.10%
$ -- $ 127.47 million
Jul 10, 2019 $ 0.456
-6.48%
$ -- $ 132.5 million
Jul 9, 2019 $ 0.488
-2.38%
$ -- $ 137.52 million
Jul 8, 2019 $ 0.499
+1.64%
$ -- $ 144.14 million
Jul 7, 2019 $ 0.492
+2.16%
$ -- $ 143.92 million
Jul 6, 2019 $ 0.481
-0.10%
$ -- $ 121.09 million
Jul 5, 2019 $ 0.482
+0.29%
$ -- $ 111.62 million
Jul 4, 2019 $ 0.48
-3.06%
$ -- $ 132.99 million
Jul 3, 2019 $ 0.496
+0.86%
$ -- $ 161.32 million
Jul 2, 2019 $ 0.491
+0.43%
$ -- $ 147.87 million
Jul 1, 2019 $ 0.489
+0.54%
$ -- $ 155.77 million
Jun 30, 2019 $ 0.487
-7.55%
$ -- $ 157.52 million
Jun 29, 2019 $ 0.527
+0.50%
$ -- $ 143.28 million
Jun 28, 2019 $ 0.524
+15.26%
$ -- $ 122.02 million
Jun 27, 2019 $ 0.455
-14.32%
$ -- $ 135.95 million
Jun 26, 2019 $ 0.531
+0.42%
$ -- $ 150.32 million
Jun 25, 2019 $ 0.528
+7.73%
$ -- $ 159.59 million
Jun 24, 2019 $ 0.49
+2.25%
$ -- $ 146.5 million
Jun 23, 2019 $ 0.48
-8.02%
$ -- $ 150.35 million
Jun 22, 2019 $ 0.522
-1.49%
$ -- $ 130 million