CK USD Historical Data

CKUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.149
-4.54%
$ -- $ 305.47 million
Oct 28 $ 0.156
-10.85%
$ -- $ 250.62 million
Oct 21 $ 0.175
+18.08%
$ -- $ 266.17 million
Oct 14 $ 0.148
-45.09%
$ -- $ 288.22 million
Oct 7 $ 0.27
+41.57%
$ -- $ 385.53 million
Sep 30 $ 0.191
-3.06%
$ -- $ 416.22 million
Sep 23 $ 0.198
-19.64%
$ -- $ 472.06 million
Sep 16 $ 0.246
-7.36%
$ -- $ 713.46 million
Sep 9 $ 0.265
-10.29%
$ -- $ 516.92 million
Sep 2 $ 0.296
+1.82%
$ -- $ 579.84 million
Aug 26 $ 0.291
-16.35%
$ -- $ 793.81 million
Aug 19 $ 0.348
+10.00%
$ -- $ 1.08 billion
Aug 12 $ 0.317
-11.75%
$ -- $ 898.67 million
Aug 5 $ 0.36
-9.16%
$ -- $ 836.2 million
Jul 29 $ 0.396
+7.81%
$ -- $ 665.47 million
Jul 22 $ 0.367
-8.37%
$ -- $ 812.37 million
Jul 15 $ 0.401
+7.52%
$ -- $ 914.3 million
Jul 8 $ 0.373
-24.12%
$ -- $ 886.68 million
Jul 1 $ 0.492
+1.02%
$ -- $ 974.58 million
Jun 24 $ 0.487
+1.45%
$ -- $ 1.02 billion
Jun 17 $ 0.48
-8.69%
$ -- $ 1 billion
Jun 10 $ 0.526
+12.48%
$ -- $ 1.16 billion
Jun 3 $ 0.468
-12.96%
$ -- $ 1.76 billion
May 27 $ 0.537
-29.61%
$ -- $ 2.19 billion
May 20 $ 0.763
-12.52%
$ -- $ 2.83 billion
May 13 $ 0.873
+10.93%
$ -- $ 3.05 billion
May 6 $ 0.787
-7.92%
$ -- $ 2.56 billion
Apr 29 $ 0.854
-0.19%
$ -- $ 1.92 billion
Apr 22 $ 0.854
-4.97%
$ -- $ 2.16 billion
Apr 15 $ 0.898
-7.21%
$ -- $ 2.02 billion
Apr 8 $ 0.968
-2.35%
$ -- $ 1.98 billion
Apr 1 $ 0.991
+1.85%
$ -- $ 2.24 billion
Mar 25 $ 0.973
+0.20%
$ -- $ 1.69 billion
Mar 18 $ 0.971
-0.06%
$ -- $ 774.14 million
Dec 10 $ 0.95
-1.06%
$ -- $ 351.39 million
Dec 3 $ 0.96
-3.84%
$ -- $ 606.16 million
Nov 26 $ 0.996
+4.15%
$ -- $ 338.13 million
Nov 19 $ 0.968
-1.71%
$ -- $ 33,138
Nov 12 $ 0.979
-2.44%
$ -- $ 42,015
Nov 5 $ 1.01
+0.38%
$ -- $ 45,118
Oct 29 $ 1.01
-1.02%
$ -- $ 44,615
Oct 22 $ 1.01
-0.19%
$ -- $ 45,386
Oct 15 $ 1.01
+4.15%
$ -- $ 45,526
Oct 8 $ 0.976
-0.20%
$ -- $ 45,209
Oct 1 $ 0.983
-0.33%
$ -- $ 46,009
Sep 24 $ 0.989
+0.08%
$ -- $ 46,045
Sep 17 $ 0.989
-0.04%
$ -- $ 45,403
Sep 10 $ 0.988
+0.42%
$ -- $ 44,787
Sep 3 $ 0.992
+0.02%
$ -- $ 48,379
Aug 27 $ 0.991
-0.37%
$ -- $ 48,526