Coinranking
CK USD Historical Data
CKUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.149 | -4.54% | ||
| Oct 28 | $0.156 | -10.85% | ||
| Oct 21 | $0.175 | +18.08% | ||
| Oct 14 | $0.148 | -45.09% | ||
| Oct 7 | $0.27 | +41.57% | ||
| Sep 30 | $0.191 | -3.06% | ||
| Sep 23 | $0.198 | -19.64% | ||
| Sep 16 | $0.246 | -7.36% | ||
| Sep 9 | $0.265 | -10.29% | ||
| Sep 2 | $0.296 | +1.82% | ||
| Aug 26 | $0.291 | -16.35% | ||
| Aug 19 | $0.348 | +10.00% | ||
| Aug 12 | $0.317 | -11.75% | ||
| Aug 5 | $0.36 | -9.16% | ||
| Jul 29 | $0.396 | +7.81% | ||
| Jul 22 | $0.367 | -8.37% | ||
| Jul 15 | $0.401 | +7.52% | ||
| Jul 8 | $0.373 | -24.12% | ||
| Jul 1 | $0.492 | +1.02% | ||
| Jun 24 | $0.487 | +1.45% | ||
| Jun 17 | $0.48 | -8.69% | ||
| Jun 10 | $0.526 | +12.48% | ||
| Jun 3 | $0.468 | -12.96% | ||
| May 27 | $0.537 | -29.61% | ||
| May 20 | $0.763 | -12.52% | ||
| May 13 | $0.873 | +10.93% | ||
| May 6 | $0.787 | -7.92% | ||
| Apr 29 | $0.854 | -0.19% | ||
| Apr 22 | $0.854 | -4.97% | ||
| Apr 15 | $0.898 | -7.21% | ||
| Apr 8 | $0.968 | -2.35% | ||
| Apr 1 | $0.991 | +1.85% | ||
| Mar 25 | $0.973 | +0.20% | ||
| Mar 18 | $0.971 | -0.06% | ||
| Dec 10 | $0.95 | -1.06% | ||
| Dec 3 | $0.96 | -3.84% | ||
| Nov 26 | $0.996 | +4.15% | ||
| Nov 19 | $0.968 | -1.71% | ||
| Nov 12 | $0.979 | -2.44% | ||
| Nov 5 | $1.01 | +0.38% | ||
| Oct 29 | $1.01 | -1.02% | ||
| Oct 22 | $1.01 | -0.19% | ||
| Oct 15 | $1.01 | +4.15% | ||
| Oct 8 | $0.976 | -0.20% | ||
| Oct 1 | $0.983 | -0.33% | ||
| Sep 24 | $0.989 | +0.08% | ||
| Sep 17 | $0.989 | -0.04% | ||
| Sep 10 | $0.988 | +0.42% | ||
| Sep 3 | $0.992 | +0.02% | ||
| Aug 27 | $0.991 | -0.37% | ||