CK USD Historical Data

CKUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0422
-0.24%
$ -- $ 6
Mar 20, 2021 $ 0.0424
-0.45%
$ -- $ 6
Mar 19, 2021 $ 0.0424
-0.41%
$ -- $ 6
Mar 18, 2021 $ 0.0425
-0.13%
$ -- $ 0
Mar 17, 2021 $ 0.0424
-0.03%
$ -- $ 0
Mar 16, 2021 $ 0.0426
+0.69%
$ -- $ 4
Mar 15, 2021 $ 0.0423
-45.44%
$ -- $ 0
Mar 14, 2021 $ 0.0774
+54.71%
$ -- $ 90
Mar 13, 2021 $ 0.05
-36.64%
$ -- $ 10
Mar 12, 2021 $ 0.0788
+57.80%
$ -- $ 0
Mar 11, 2021 $ 0.0499
+0.10%
$ -- $ 24
Mar 10, 2021 $ 0.0498
-36.31%
$ -- $ 91
Mar 9, 2021 $ 0.0783
+41.55%
$ -- $ 251
Mar 8, 2021 $ 0.0553
+0.46%
$ -- $ 19
Mar 6, 2021 $ 0.0555
-28.84%
$ -- $ 0
Mar 5, 2021 $ 0.0781
-2.67%
$ -- $ 2,433
Mar 4, 2021 $ 0.0803
+0.50%
$ -- $ 275
Mar 3, 2021 $ 0.0797
-0.18%
$ -- $ 217
Mar 2, 2021 $ 0.0796
-0.54%
$ -- $ 381
Mar 1, 2021 $ 0.08
-0.02%
$ -- $ 1,777
Feb 28, 2021 $ 0.0799
+185.47%
$ -- $ 57
Feb 27, 2021 $ 0.028
+3.43%
$ -- $ 50
Feb 26, 2021 $ 0.0272
-0.04%
$ -- $ 0
Feb 25, 2021 $ 0.0272
+1.84%
$ -- $ 6
Feb 24, 2021 $ 0.0267
-66.66%
$ -- $ 11
Feb 23, 2021 $ 0.0803
+203.20%
$ -- $ 2
Feb 22, 2021 $ 0.0266
-33.91%
$ -- $ 1
Feb 21, 2021 $ 0.0402
+77.18%
$ -- $ 52
Feb 20, 2021 $ 0.0227
-74.50%
$ -- $ 0
Feb 19, 2021 $ 0.089
+255.81%
$ -- $ 38
Feb 18, 2021 $ 0.025
-65.45%
$ -- $ 93
Feb 17, 2021 $ 0.0726
+0.31%
$ -- $ 580
Feb 16, 2021 $ 0.0724
+0.44%
$ -- $ 18
Feb 15, 2021 $ 0.0721
-0.39%
$ -- $ 168
Feb 14, 2021 $ 0.0723
-0.37%
$ -- $ 178
Feb 13, 2021 $ 0.0726
+0.36%
$ -- $ 5
Feb 12, 2021 $ 0.0725
+0.15%
$ -- $ 14
Feb 11, 2021 $ 0.0724
+0.10%
$ -- $ 5
Feb 10, 2021 $ 0.0723
+0.20%
$ -- $ 1,070
Feb 9, 2021 $ 0.0722
-0.84%
$ -- $ 67
Feb 8, 2021 $ 0.0727
+0.36%
$ -- $ 9
Feb 7, 2021 $ 0.0724
+0.06%
$ -- $ 38
Feb 6, 2021 $ 0.0724
+0.34%
$ -- $ 59
Feb 3, 2021 $ 0.0726
+1.10%
$ -- $ 370
Feb 2, 2021 $ 0.0719
-0.02%
$ -- $ 156
Dec 29, 2020 $ 0.119
+0.20%
$ -- $ 88
Dec 28, 2020 $ 0.114
-0.28%
$ -- $ 1
Dec 27, 2020 $ 0.115
-0.77%
$ -- $ 1
Dec 26, 2020 $ 0.115
+0.00%
$ -- $ 49
Dec 24, 2020 $ 0.121
+0.41%
$ -- $ 708