Coinranking
CK USD Historical Data
CKUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2021 | $0.0422 | -0.24% | ||
| Mar 20, 2021 | $0.0424 | -0.45% | ||
| Mar 19, 2021 | $0.0424 | -0.41% | ||
| Mar 18, 2021 | $0.0425 | -0.13% | ||
| Mar 17, 2021 | $0.0424 | -0.03% | ||
| Mar 16, 2021 | $0.0426 | +0.69% | ||
| Mar 15, 2021 | $0.0423 | -45.44% | ||
| Mar 14, 2021 | $0.0774 | +54.71% | ||
| Mar 13, 2021 | $0.05 | -36.64% | ||
| Mar 12, 2021 | $0.0788 | +57.80% | ||
| Mar 11, 2021 | $0.0499 | +0.10% | ||
| Mar 10, 2021 | $0.0498 | -36.31% | ||
| Mar 9, 2021 | $0.0783 | +41.55% | ||
| Mar 8, 2021 | $0.0553 | +0.46% | ||
| Mar 6, 2021 | $0.0555 | -28.84% | ||
| Mar 5, 2021 | $0.0781 | -2.67% | ||
| Mar 4, 2021 | $0.0803 | +0.50% | ||
| Mar 3, 2021 | $0.0797 | -0.18% | ||
| Mar 2, 2021 | $0.0796 | -0.54% | ||
| Mar 1, 2021 | $0.08 | -0.02% | ||
| Feb 28, 2021 | $0.0799 | +185.47% | ||
| Feb 27, 2021 | $0.028 | +3.43% | ||
| Feb 26, 2021 | $0.0272 | -0.04% | ||
| Feb 25, 2021 | $0.0272 | +1.84% | ||
| Feb 24, 2021 | $0.0267 | -66.66% | ||
| Feb 23, 2021 | $0.0803 | +203.20% | ||
| Feb 22, 2021 | $0.0266 | -33.91% | ||
| Feb 21, 2021 | $0.0402 | +77.18% | ||
| Feb 20, 2021 | $0.0227 | -74.50% | ||
| Feb 19, 2021 | $0.089 | +255.81% | ||
| Feb 18, 2021 | $0.025 | -65.45% | ||
| Feb 17, 2021 | $0.0726 | +0.31% | ||
| Feb 16, 2021 | $0.0724 | +0.44% | ||
| Feb 15, 2021 | $0.0721 | -0.39% | ||
| Feb 14, 2021 | $0.0723 | -0.37% | ||
| Feb 13, 2021 | $0.0726 | +0.36% | ||
| Feb 12, 2021 | $0.0725 | +0.15% | ||
| Feb 11, 2021 | $0.0724 | +0.10% | ||
| Feb 10, 2021 | $0.0723 | +0.20% | ||
| Feb 9, 2021 | $0.0722 | -0.84% | ||
| Feb 8, 2021 | $0.0727 | +0.36% | ||
| Feb 7, 2021 | $0.0724 | +0.06% | ||
| Feb 6, 2021 | $0.0724 | +0.34% | ||
| Feb 3, 2021 | $0.0726 | +1.10% | ||
| Feb 2, 2021 | $0.0719 | -0.02% | ||
| Dec 29, 2020 | $0.119 | +0.20% | ||
| Dec 28, 2020 | $0.114 | -0.28% | ||
| Dec 27, 2020 | $0.115 | -0.77% | ||
| Dec 26, 2020 | $0.115 | +0.00% | ||
| Dec 24, 2020 | $0.121 | +0.41% | ||