Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CK USD Historical Data

CKUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20 $0.996
+1.51%
$-- $45,658
Aug 13 $0.977
-0.85%
$-- $44,494
Aug 6 $0.983
-1.07%
$-- $46,665
Jul 30 $0.991
+0.12%
$-- $54,236
Jul 23 $0.992
-0.16%
$-- $55,805
Jul 16 $0.994
+0.01%
$-- $49,333
Jul 9 $0.99
-0.63%
$-- $45,290
Jul 2 $0.994
+0.41%
$-- $45,938
Jun 25 $0.992
+3.81%
$-- $42,965
Jun 18 $0.959
-0.18%
$-- $45,840
Jun 11 $0.959
+0.88%
$-- $46,933
Jun 4 $0.982
+1.42%
$-- $45,745
May 28 $0.972
+1.78%
$-- $51,982
May 21 $0.969
-0.32%
$-- $55,515
May 14 $0.971
+0.60%
$-- $58,900
May 7 $0.961
-0.18%
$-- $64,055
Apr 30 $0.969
-1.62%
$-- $65,744
Apr 23 $0.984
+0.19%
$-- $63,690
Apr 16 $0.982
-1.14%
$-- $57,823
Apr 9 $0.987
+0.32%
$-- $30,141
Download