CK USD Historical Data

CKUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.996
+1.51%
$ -- $ 45,658
Aug 13 $ 0.977
-0.85%
$ -- $ 44,494
Aug 6 $ 0.983
-1.07%
$ -- $ 46,665
Jul 30 $ 0.991
+0.12%
$ -- $ 54,236
Jul 23 $ 0.992
-0.16%
$ -- $ 55,805
Jul 16 $ 0.994
+0.01%
$ -- $ 49,333
Jul 9 $ 0.99
-0.63%
$ -- $ 45,290
Jul 2 $ 0.994
+0.41%
$ -- $ 45,938
Jun 25 $ 0.992
+3.81%
$ -- $ 42,965
Jun 18 $ 0.959
-0.18%
$ -- $ 45,840
Jun 11 $ 0.959
+0.88%
$ -- $ 46,933
Jun 4 $ 0.982
+1.42%
$ -- $ 45,745
May 28 $ 0.972
+1.78%
$ -- $ 51,982
May 21 $ 0.969
-0.32%
$ -- $ 55,515
May 14 $ 0.971
+0.60%
$ -- $ 58,900
May 7 $ 0.961
-0.18%
$ -- $ 64,055
Apr 30 $ 0.969
-1.62%
$ -- $ 65,744
Apr 23 $ 0.984
+0.19%
$ -- $ 63,690
Apr 16 $ 0.982
-1.14%
$ -- $ 57,823
Apr 9 $ 0.987
+0.32%
$ -- $ 30,141
Download