Coinranking
CK USD Historical Data
CKUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2020 | $0.12 | -7.43% | ||
| Dec 22, 2020 | $0.13 | -8.35% | ||
| Dec 21, 2020 | $0.142 | -66.95% | ||
| Dec 20, 2020 | $0.418 | -18.90% | ||
| Dec 19, 2020 | $0.139 | -0.06% | ||
| Dec 18, 2020 | $0.139 | +0.11% | ||
| Dec 17, 2020 | $0.139 | +0.10% | ||
| Dec 16, 2020 | $0.139 | -20.62% | ||
| Dec 15, 2020 | $0.174 | -1.01% | ||
| Dec 14, 2020 | $0.143 | -10.40% | ||
| Dec 13, 2020 | $0.16 | -31.12% | ||
| Dec 12, 2020 | $0.277 | +34.23% | ||
| Dec 11, 2020 | $0.206 | +48.23% | ||
| Dec 10, 2020 | $0.139 | -11.83% | ||
| Dec 9, 2020 | $0.157 | -7.10% | ||
| Dec 8, 2020 | $0.17 | -40.81% | ||
| Dec 7, 2020 | $0.291 | -45.92% | ||
| Dec 6, 2020 | $0.166 | +0.01% | ||
| Dec 5, 2020 | $0.166 | -7.92% | ||
| Dec 4, 2020 | $0.18 | -33.07% | ||
| Dec 3, 2020 | $0.292 | +76.07% | ||
| Dec 2, 2020 | $0.166 | -0.36% | ||
| Dec 1, 2020 | $0.166 | -38.28% | ||
| Nov 30, 2020 | $0.312 | +35.70% | ||
| Nov 29, 2020 | $0.23 | +38.15% | ||
| Nov 28, 2020 | $0.166 | -0.25% | ||
| Nov 27, 2020 | $0.167 | -25.23% | ||
| Nov 26, 2020 | $0.223 | +24.61% | ||
| Nov 25, 2020 | $0.179 | -33.67% | ||
| Nov 24, 2020 | $0.27 | +40.86% | ||
| Nov 23, 2020 | $0.191 | +1.33% | ||
| Nov 22, 2020 | $0.189 | +0.06% | ||
| Nov 21, 2020 | $0.189 | -0.19% | ||
| Nov 20, 2020 | $0.189 | +0.15% | ||
| Nov 19, 2020 | $0.697 | +252.63% | ||
| Nov 18, 2020 | $0.198 | -9.55% | ||
| Nov 17, 2020 | $0.219 | +9.13% | ||
| Nov 16, 2020 | $0.2 | +6.06% | ||
| Nov 15, 2020 | $0.189 | -0.03% | ||
| Nov 14, 2020 | $0.189 | +0.11% | ||
| Nov 13, 2020 | $0.189 | +0.15% | ||
| Nov 12, 2020 | $0.189 | -21.51% | ||
| Nov 11, 2020 | $0.24 | -0.25% | ||
| Nov 10, 2020 | $0.189 | +0.05% | ||
| Nov 9, 2020 | $0.189 | +0.03% | ||
| Nov 7, 2020 | $0.189 | +0.05% | ||
| Nov 6, 2020 | $0.189 | +157.99% | ||
| Nov 5, 2020 | $0.0734 | -63.40% | ||
| Nov 4, 2020 | $0.2 | +4.67% | ||
| Nov 3, 2020 | $0.191 | +6.52% | ||