CK USD Historical Data

CKUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.12
-7.43%
$ -- $ 704
Dec 22, 2020 $ 0.13
-8.35%
$ -- $ 128
Dec 21, 2020 $ 0.142
-66.95%
$ -- $ 406
Dec 20, 2020 $ 0.418
-18.90%
$ -- $ 2
Dec 19, 2020 $ 0.139
-0.06%
$ -- $ 14
Dec 18, 2020 $ 0.139
+0.11%
$ -- $ 802
Dec 17, 2020 $ 0.139
+0.10%
$ -- $ 266
Dec 16, 2020 $ 0.139
-20.62%
$ -- $ 8
Dec 15, 2020 $ 0.174
-1.01%
$ -- $ 79
Dec 14, 2020 $ 0.143
-10.40%
$ -- $ 857
Dec 13, 2020 $ 0.16
-31.12%
$ -- $ 99
Dec 12, 2020 $ 0.277
+34.23%
$ -- $ 1,311
Dec 11, 2020 $ 0.206
+48.23%
$ -- $ 15
Dec 10, 2020 $ 0.139
-11.83%
$ -- $ 1
Dec 9, 2020 $ 0.157
-7.10%
$ -- $ 66
Dec 8, 2020 $ 0.17
-40.81%
$ -- $ 204
Dec 7, 2020 $ 0.291
-45.92%
$ -- $ 5
Dec 6, 2020 $ 0.166
+0.01%
$ -- $ 5
Dec 5, 2020 $ 0.166
-7.92%
$ -- $ 22
Dec 4, 2020 $ 0.18
-33.07%
$ -- $ 43
Dec 3, 2020 $ 0.292
+76.07%
$ -- $ 267
Dec 2, 2020 $ 0.166
-0.36%
$ -- $ 116
Dec 1, 2020 $ 0.166
-38.28%
$ -- $ 42
Nov 30, 2020 $ 0.312
+35.70%
$ -- $ 164
Nov 29, 2020 $ 0.23
+38.15%
$ -- $ 153
Nov 28, 2020 $ 0.166
-0.25%
$ -- $ 53
Nov 27, 2020 $ 0.167
-25.23%
$ -- $ 33
Nov 26, 2020 $ 0.223
+24.61%
$ -- $ 26
Nov 25, 2020 $ 0.179
-33.67%
$ -- $ 62
Nov 24, 2020 $ 0.27
+40.86%
$ -- $ 198
Nov 23, 2020 $ 0.191
+1.33%
$ -- $ 1,818
Nov 22, 2020 $ 0.189
+0.06%
$ -- $ 81
Nov 21, 2020 $ 0.189
-0.19%
$ -- $ 12
Nov 20, 2020 $ 0.189
+0.15%
$ -- $ 12
Nov 19, 2020 $ 0.697
+252.63%
$ -- $ 3
Nov 18, 2020 $ 0.198
-9.55%
$ -- $ 125
Nov 17, 2020 $ 0.219
+9.13%
$ -- $ 26
Nov 16, 2020 $ 0.2
+6.06%
$ -- $ 60
Nov 15, 2020 $ 0.189
-0.03%
$ -- $ 284
Nov 14, 2020 $ 0.189
+0.11%
$ -- $ 284
Nov 13, 2020 $ 0.189
+0.15%
$ -- $ 1
Nov 12, 2020 $ 0.189
-21.51%
$ -- $ 457
Nov 11, 2020 $ 0.24
-0.25%
$ -- $ 326
Nov 10, 2020 $ 0.189
+0.05%
$ -- $ 9
Nov 9, 2020 $ 0.189
+0.03%
$ -- $ 9
Nov 7, 2020 $ 0.189
+0.05%
$ -- $ 29
Nov 6, 2020 $ 0.189
+157.99%
$ -- $ 29
Nov 5, 2020 $ 0.0734
-63.40%
$ -- $ 543
Nov 4, 2020 $ 0.2
+4.67%
$ -- $ 4
Nov 3, 2020 $ 0.191
+6.52%
$ -- $ 69