Coinranking
CK USD Historical Data
CKUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.18 | -18.22% | ||
| Nov 1, 2020 | $0.22 | +16.27% | ||
| Oct 31, 2020 | $0.189 | -5.47% | ||
| Oct 30, 2020 | $0.2 | +5.69% | ||
| Oct 29, 2020 | $0.189 | -65.56% | ||
| Oct 28, 2020 | $0.549 | -1.30% | ||
| Oct 27, 2020 | $0.189 | -66.48% | ||
| Oct 26, 2020 | $0.564 | +128.04% | ||
| Oct 25, 2020 | $0.247 | -10.89% | ||
| Oct 24, 2020 | $0.277 | +9.11% | ||
| Oct 23, 2020 | $0.254 | -54.23% | ||
| Oct 22, 2020 | $0.611 | +147.17% | ||
| Oct 21, 2020 | $0.247 | +44.96% | ||
| Oct 20, 2020 | $0.17 | -3.84% | ||
| Oct 19, 2020 | $0.177 | -15.67% | ||
| Oct 18, 2020 | $0.21 | +19.46% | ||
| Oct 17, 2020 | $0.176 | -30.05% | ||
| Oct 16, 2020 | $0.251 | +43.86% | ||
| Oct 15, 2020 | $0.175 | +16.69% | ||
| Oct 14, 2020 | $0.15 | -19.30% | ||
| Oct 13, 2020 | $0.186 | -13.33% | ||
| Oct 12, 2020 | $0.214 | +10.01% | ||
| Oct 11, 2020 | $0.195 | -11.56% | ||
| Oct 10, 2020 | $0.22 | +0.81% | ||
| Oct 9, 2020 | $0.218 | +15.49% | ||
| Oct 8, 2020 | $0.189 | -41.45% | ||
| Oct 7, 2020 | $0.323 | +69.99% | ||
| Oct 6, 2020 | $0.19 | +9.11% | ||
| Oct 5, 2020 | $0.174 | +37.86% | ||
| Oct 4, 2020 | $0.126 | -45.14% | ||
| Oct 3, 2020 | $0.23 | +21.70% | ||
| Oct 2, 2020 | $0.189 | -36.37% | ||
| Oct 1, 2020 | $0.297 | +41.02% | ||
| Sep 30, 2020 | $0.211 | +5.25% | ||
| Sep 29, 2020 | $0.2 | -1.92% | ||
| Sep 28, 2020 | $0.204 | +12.52% | ||
| Sep 27, 2020 | $0.181 | -87.38% | ||
| Sep 26, 2020 | $1.44 | +340.75% | ||
| Sep 25, 2020 | $0.326 | +14.44% | ||
| Sep 24, 2020 | $0.285 | +12.23% | ||
| Sep 23, 2020 | $0.254 | -6.75% | ||
| Sep 22, 2020 | $0.272 | +30.69% | ||
| Sep 21, 2020 | $0.208 | -1.53% | ||
| Sep 20, 2020 | $0.212 | +23.00% | ||
| Sep 19, 2020 | $0.172 | +3.90% | ||
| Sep 18, 2020 | $0.166 | +7.79% | ||
| Sep 17, 2020 | $0.154 | +1.92% | ||
| Sep 16, 2020 | $0.151 | +0.01% | ||
| Sep 15, 2020 | $0.151 | -24.48% | ||
| Sep 14, 2020 | $0.2 | +32.87% | ||