Coinranking
CK USD Historical Data
CKUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2020 | $0.15 | -0.29% | ||
| Sep 12, 2020 | $0.151 | +0.08% | ||
| Sep 11, 2020 | $0.15 | -32.81% | ||
| Sep 10, 2020 | $0.224 | +43.53% | ||
| Sep 9, 2020 | $0.156 | +2.36% | ||
| Sep 8, 2020 | $0.152 | -0.20% | ||
| Sep 7, 2020 | $0.152 | -5.06% | ||
| Sep 6, 2020 | $0.161 | +15.76% | ||
| Sep 5, 2020 | $0.139 | -55.66% | ||
| Sep 4, 2020 | $0.313 | +113.61% | ||
| Sep 3, 2020 | $0.147 | -8.38% | ||
| Sep 2, 2020 | $0.16 | +14.51% | ||
| Sep 1, 2020 | $0.14 | -83.98% | ||
| Aug 31, 2020 | $0.873 | +526.49% | ||
| Aug 30, 2020 | $0.139 | -0.17% | ||
| Aug 29, 2020 | $0.14 | -88.43% | ||
| Aug 28, 2020 | $1.21 | +730.49% | ||
| Aug 27, 2020 | $0.145 | +49.61% | ||
| Aug 26, 2020 | $0.0971 | -35.74% | ||
| Aug 25, 2020 | $0.151 | +9.02% | ||
| Aug 24, 2020 | $0.139 | -5.45% | ||
| Aug 23, 2020 | $0.147 | -6.49% | ||
| Aug 22, 2020 | $0.157 | +7.23% | ||
| Aug 21, 2020 | $0.146 | -0.25% | ||
| Aug 20, 2020 | $0.147 | +15.86% | ||
| Aug 19, 2020 | $0.127 | +5.66% | ||
| Aug 18, 2020 | $0.12 | +0.89% | ||
| Aug 17, 2020 | $0.119 | -17.90% | ||
| Aug 16, 2020 | $0.145 | +16.26% | ||
| Aug 15, 2020 | $0.124 | +9.96% | ||
| Aug 14, 2020 | $0.113 | -9.31% | ||
| Aug 13, 2020 | $0.125 | +2.06% | ||
| Aug 12, 2020 | $0.122 | +8.20% | ||
| Aug 11, 2020 | $0.113 | +29.26% | ||
| Aug 10, 2020 | $0.0872 | -50.71% | ||
| Aug 9, 2020 | $0.177 | +48.16% | ||
| Aug 8, 2020 | $0.12 | -8.25% | ||
| Aug 7, 2020 | $0.13 | -7.53% | ||
| Aug 6, 2020 | $0.141 | +8.23% | ||
| Aug 5, 2020 | $0.13 | -0.05% | ||
| Aug 4, 2020 | $0.13 | -1.57% | ||
| Aug 3, 2020 | $0.132 | -12.57% | ||
| Aug 2, 2020 | $0.151 | -1.74% | ||
| Aug 1, 2020 | $0.154 | +14.41% | ||
| Jul 31, 2020 | $0.135 | -9.70% | ||
| Jul 30, 2020 | $0.149 | -3.34% | ||
| Jul 29, 2020 | $0.154 | -14.32% | ||
| Jul 28, 2020 | $0.18 | +1.35% | ||
| Jul 27, 2020 | $0.177 | +33.57% | ||
| Jul 26, 2020 | $0.133 | -51.44% | ||