CK USD Historical Data

CKUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.273
+99.33%
$ -- $ 80
Jul 24, 2020 $ 0.137
+4.11%
$ -- $ 796
Jul 23, 2020 $ 0.132
-11.79%
$ -- $ 603
Jul 22, 2020 $ 0.149
+14.65%
$ -- $ 232
Jul 21, 2020 $ 0.13
+0.44%
$ -- $ 658
Jul 20, 2020 $ 0.13
+11.32%
$ -- $ 517
Jul 19, 2020 $ 0.117
-24.31%
$ -- $ 17
Jul 18, 2020 $ 0.154
+26.84%
$ -- $ 547
Jul 17, 2020 $ 0.121
-0.42%
$ -- $ 1,037
Jul 16, 2020 $ 0.122
-50.62%
$ -- $ 233
Jul 15, 2020 $ 0.247
+99.24%
$ -- $ 21
Jul 14, 2020 $ 0.124
-10.24%
$ -- $ 738
Jul 13, 2020 $ 0.138
+0.10%
$ -- $ 1,414
Jul 12, 2020 $ 0.138
+9.49%
$ -- $ 388
Jul 11, 2020 $ 0.126
+45.87%
$ -- $ 173
Jul 10, 2020 $ 0.0864
-39.54%
$ -- $ 47
Jul 9, 2020 $ 0.143
+39.70%
$ -- $ 5,796
Jul 8, 2020 $ 0.102
+8.44%
$ -- $ 1,540
Jul 7, 2020 $ 0.0942
-20.16%
$ -- $ 1,280
Jul 6, 2020 $ 0.118
-22.92%
$ -- $ 260
Jul 5, 2020 $ 0.153
+70.92%
$ -- $ 44
Jul 4, 2020 $ 0.0896
-2.06%
$ -- $ 792
Jul 3, 2020 $ 0.0914
-8.02%
$ -- $ 764
Jul 2, 2020 $ 0.0994
-54.07%
$ -- $ 371
Jul 1, 2020 $ 0.216
+118.64%
$ -- $ 18
Jun 30, 2020 $ 0.0991
+0.62%
$ -- $ 332
Jun 29, 2020 $ 0.0985
-1.72%
$ -- $ 895
Jun 28, 2020 $ 0.1
+9.53%
$ -- $ 300
Jun 27, 2020 $ 0.0914
-51.42%
$ -- $ 128
Jun 26, 2020 $ 0.188
+92.37%
$ -- $ 19
Jun 25, 2020 $ 0.0977
-3.70%
$ -- $ 683
Jun 24, 2020 $ 0.102
-2.25%
$ -- $ 1,430
Jun 23, 2020 $ 0.104
+7.71%
$ -- $ 266
Jun 22, 2020 $ 0.0965
+1.17%
$ -- $ 1,740
Jun 21, 2020 $ 0.0954
-58.19%
$ -- $ 110
Jun 20, 2020 $ 0.228
+60.00%
$ -- $ 19
Jun 19, 2020 $ 0.143
+23.79%
$ -- $ 149
Jun 18, 2020 $ 0.115
+20.65%
$ -- $ 235
Jun 17, 2020 $ 0.0955
-4.44%
$ -- $ 1,068
Jun 16, 2020 $ 0.0999
-32.60%
$ -- $ 513
Jun 15, 2020 $ 0.148
+54.16%
$ -- $ 469
Jun 14, 2020 $ 0.0962
-12.83%
$ -- $ 940
Jun 13, 2020 $ 0.11
+21.44%
$ -- $ 403
Jun 12, 2020 $ 0.0908
+4.01%
$ -- $ 1,330
Jun 11, 2020 $ 0.0873
+2.70%
$ -- $ 1,164
Jun 10, 2020 $ 0.085
-3.31%
$ -- $ 4,382
Jun 9, 2020 $ 0.0879
+4.64%
$ -- $ 1,622
Jun 8, 2020 $ 0.084
-58.77%
$ -- $ 1,860
Jun 7, 2020 $ 0.204
+115.05%
$ -- $ 17
Jun 6, 2020 $ 0.0948
-1.91%
$ -- $ 442