CK USD Historical Data

CKUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0966
+5.04%
$ -- $ 534
Jun 4, 2020 $ 0.092
-22.09%
$ -- $ 283
Jun 3, 2020 $ 0.118
+59.17%
$ -- $ 261
Jun 2, 2020 $ 0.0742
+8.66%
$ -- $ 11,601
Jun 1, 2020 $ 0.0683
+18.56%
$ -- $ 15.55 million
May 31, 2020 $ 0.0576
+1.37%
$ -- $ 13.61 million
May 30, 2020 $ 0.0568
+5.94%
$ -- $ 12.46 million
May 29, 2020 $ 0.0536
+1.02%
$ -- $ 11.7 million
May 28, 2020 $ 0.0531
+1.34%
$ -- $ 12.12 million
May 27, 2020 $ 0.0523
+6.38%
$ -- $ 11.52 million
May 26, 2020 $ 0.0492
-4.45%
$ -- $ 11.23 million
May 25, 2020 $ 0.0515
-0.50%
$ -- $ 11.53 million
May 24, 2020 $ 0.0518
+1.21%
$ -- $ 11.5 million
May 23, 2020 $ 0.0512
-5.83%
$ -- $ 11.19 million
May 22, 2020 $ 0.0544
+8.60%
$ -- $ 11.38 million
May 21, 2020 $ 0.0501
-4.39%
$ -- $ 11.3 million
May 20, 2020 $ 0.0524
-6.24%
$ -- $ 11.76 million
May 19, 2020 $ 0.0558
+5.73%
$ -- $ 12.09 million
May 18, 2020 $ 0.0528
-2.50%
$ -- $ 12.06 million
May 17, 2020 $ 0.0542
+5.74%
$ -- $ 12.1 million
May 16, 2020 $ 0.0512
+0.26%
$ -- $ 11.5 million
May 15, 2020 $ 0.0511
-3.94%
$ -- $ 11.34 million
May 14, 2020 $ 0.0532
-0.54%
$ -- $ 12.05 million
May 13, 2020 $ 0.0535
+13.46%
$ -- $ 11.87 million
May 12, 2020 $ 0.0471
-4.62%
$ -- $ 10.96 million
May 11, 2020 $ 0.0494
-0.24%
$ -- $ 10.57 million
May 10, 2020 $ 0.0495
-4.91%
$ -- $ 10.94 million
May 9, 2020 $ 0.0521
-0.23%
$ -- $ 11.82 million
May 8, 2020 $ 0.0522
-8.74%
$ -- $ 12.02 million
May 7, 2020 $ 0.0572
+5.25%
$ -- $ 12.65 million
May 6, 2020 $ 0.0545
+10.95%
$ -- $ 11.41 million
May 5, 2020 $ 0.0491
-5.00%
$ -- $ 11.32 million
May 4, 2020 $ 0.0517
+0.82%
$ -- $ 11.18 million
May 3, 2020 $ 0.0512
-0.43%
$ -- $ 11.35 million
May 2, 2020 $ 0.0515
+1.79%
$ -- $ 11.44 million
May 1, 2020 $ 0.0506
+11.13%
$ -- $ 11.07 million
Apr 30, 2020 $ 0.0455
-16.33%
$ -- $ 10.89 million
Apr 29, 2020 $ 0.0543
+10.17%
$ -- $ 11.22 million
Apr 28, 2020 $ 0.0493
+6.50%
$ -- $ 10.84 million
Apr 27, 2020 $ 0.0463
-0.38%
$ -- $ 10.48 million
Apr 26, 2020 $ 0.0465
+3.13%
$ -- $ 10.35 million
Apr 25, 2020 $ 0.0451
+0.76%
$ -- $ 9.94 million
Apr 24, 2020 $ 0.0447
+0.46%
$ -- $ 10.44 million
Apr 23, 2020 $ 0.0445
+0.91%
$ -- $ 10.79 million
Apr 22, 2020 $ 0.0441
+5.84%
$ -- $ 10.47 million
Apr 21, 2020 $ 0.0417
+0.09%
$ -- $ 10.19 million
Apr 20, 2020 $ 0.0416
-2.58%
$ -- $ 10.11 million
Apr 19, 2020 $ 0.0428
-7.42%
$ -- $ 10.84 million
Apr 18, 2020 $ 0.0462
+8.78%
$ -- $ 10.93 million
Apr 17, 2020 $ 0.0425
-2.11%
$ -- $ 10.25 million