Coinranking
CK USD Historical Data
CKUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.0966 | +5.04% | ||
| Jun 4, 2020 | $0.092 | -22.09% | ||
| Jun 3, 2020 | $0.118 | +59.17% | ||
| Jun 2, 2020 | $0.0742 | +8.66% | ||
| Jun 1, 2020 | $0.0683 | +18.56% | ||
| May 31, 2020 | $0.0576 | +1.37% | ||
| May 30, 2020 | $0.0568 | +5.94% | ||
| May 29, 2020 | $0.0536 | +1.02% | ||
| May 28, 2020 | $0.0531 | +1.34% | ||
| May 27, 2020 | $0.0523 | +6.38% | ||
| May 26, 2020 | $0.0492 | -4.45% | ||
| May 25, 2020 | $0.0515 | -0.50% | ||
| May 24, 2020 | $0.0518 | +1.21% | ||
| May 23, 2020 | $0.0512 | -5.83% | ||
| May 22, 2020 | $0.0544 | +8.60% | ||
| May 21, 2020 | $0.0501 | -4.39% | ||
| May 20, 2020 | $0.0524 | -6.24% | ||
| May 19, 2020 | $0.0558 | +5.73% | ||
| May 18, 2020 | $0.0528 | -2.50% | ||
| May 17, 2020 | $0.0542 | +5.74% | ||
| May 16, 2020 | $0.0512 | +0.26% | ||
| May 15, 2020 | $0.0511 | -3.94% | ||
| May 14, 2020 | $0.0532 | -0.54% | ||
| May 13, 2020 | $0.0535 | +13.46% | ||
| May 12, 2020 | $0.0471 | -4.62% | ||
| May 11, 2020 | $0.0494 | -0.24% | ||
| May 10, 2020 | $0.0495 | -4.91% | ||
| May 9, 2020 | $0.0521 | -0.23% | ||
| May 8, 2020 | $0.0522 | -8.74% | ||
| May 7, 2020 | $0.0572 | +5.25% | ||
| May 6, 2020 | $0.0545 | +10.95% | ||
| May 5, 2020 | $0.0491 | -5.00% | ||
| May 4, 2020 | $0.0517 | +0.82% | ||
| May 3, 2020 | $0.0512 | -0.43% | ||
| May 2, 2020 | $0.0515 | +1.79% | ||
| May 1, 2020 | $0.0506 | +11.13% | ||
| Apr 30, 2020 | $0.0455 | -16.33% | ||
| Apr 29, 2020 | $0.0543 | +10.17% | ||
| Apr 28, 2020 | $0.0493 | +6.50% | ||
| Apr 27, 2020 | $0.0463 | -0.38% | ||
| Apr 26, 2020 | $0.0465 | +3.13% | ||
| Apr 25, 2020 | $0.0451 | +0.76% | ||
| Apr 24, 2020 | $0.0447 | +0.46% | ||
| Apr 23, 2020 | $0.0445 | +0.91% | ||
| Apr 22, 2020 | $0.0441 | +5.84% | ||
| Apr 21, 2020 | $0.0417 | +0.09% | ||
| Apr 20, 2020 | $0.0416 | -2.58% | ||
| Apr 19, 2020 | $0.0428 | -7.42% | ||
| Apr 18, 2020 | $0.0462 | +8.78% | ||
| Apr 17, 2020 | $0.0425 | -2.11% | ||