Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CK USD Historical Data

CKUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9 $0.023
+0.00%
$-- $0
Nov 29 $0.0231
+0.00%
$-- $8
Nov 22 $0.0231
+0.43%
$-- $27
Nov 15 $0.0426
+0.00%
$-- $182
Nov 1 $0.0428
+86.09%
$-- $768
Oct 25 $0.023
-46.26%
$-- $639
Oct 18 $0.0428
+73.28%
$-- $369
Oct 11 $0.0247
+0.00%
$-- $136
Sep 27 $0.0247
+0.00%
$-- $230
Sep 20 $0.0247
+0.00%
$-- $0
Aug 30 $0.0247
-1.20%
$-- $187
Aug 23 $0.025
-44.93%
$-- $254
Aug 16 $0.0455
+16.67%
$-- $110
Aug 9 $0.039
+8.33%
$-- $45
Aug 2 $0.0469
+0.00%
$-- $88
Jul 26 $0.0382
+0.34%
$-- $118
Jul 12 $0.047
+0.00%
$-- $0
Jul 5 $0.0592
+0.38%
$-- $7
Jun 28 $0.0502
-2.71%
$-- $949
Jun 21 $0.0524
-16.75%
$-- $8,259
Jun 14 $0.0644
-5.90%
$-- $44,049
Jun 7 $0.0541
+3.03%
$-- $14,303
May 31 $0.0525
-1.69%
$-- $3,144
May 24 $0.0666
+24.95%
$-- $5,506
May 17 $0.0532
-7.01%
$-- $1,028
May 10 $0.0576
+11.22%
$-- $12,835
May 3 $0.0518
+68.15%
$-- $4,666
Apr 26 $0.0308
+18.81%
$-- $503
Apr 19 $0.0561
+1.58%
$-- $3,170
Apr 12 $0.0551
+18.94%
$-- $5,145
Apr 5 $0.0464
-31.91%
$-- $5,071
Mar 29 $0.0681
-2.83%
$-- $177
Mar 22 $0.07
+65.58%
$-- $549
Mar 15 $0.0424
-45.42%
$-- $17
Mar 8 $0.0774
+40.55%
$-- $484
Mar 1 $0.0555
-30.58%
$-- $5,084
Feb 22 $0.0799
+98.70%
$-- $128
Feb 15 $0.0402
-44.42%
$-- $949
Feb 8 $0.0723
-0.12%
$-- $1,348
Feb 1 $0.0724
+0.76%
$-- $623
Dec 28 $0.119
+4.29%
$-- $89
Dec 21 $0.115
-73.32%
$-- $1,996
Dec 14 $0.418
+161.51%
$-- $2,028
Dec 7 $0.16
-70.33%
$-- $1,701
Nov 30 $0.166
-27.80%
$-- $659
Nov 23 $0.23
+21.71%
$-- $2,343
Nov 16 $0.189
-0.05%
$-- $319
Nov 9 $0.189
-0.03%
$-- $1,370
Nov 2 $0.189
-13.95%
$-- $677
Oct 26 $0.22
-11.11%
$-- $217
Download