Mike Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,371
Mar 16, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 49,213
Mar 16, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 47,066
Mar 16, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,301
Mar 16, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,782
Mar 16, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,007
Mar 16, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,686
Mar 16, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 39,676
Mar 16, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 38,640
Mar 16, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 36,512
Mar 16, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 32,713
Mar 16, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 26,177
Mar 16, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 26,716
Mar 16, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 26,176
Mar 15, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 25,429
Mar 15, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 22,839
Mar 15, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,667
Mar 15, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 18,965
Mar 15, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 18,567
Mar 15, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 18,174
Mar 15, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 17,961
Mar 15, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 17,153
Mar 15, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 17,215
Mar 15, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 17,851
Mar 15, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 17,652
Mar 15, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 16,487
Mar 15, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 16,618
Mar 15, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 16,831
Mar 15, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 16,850
Mar 15, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 16,927
Mar 15, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 17,097
Mar 15, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 17,737
Mar 15, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,491
Mar 15, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,152
Mar 15, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,500
Mar 15, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,598
Mar 15, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,064
Mar 15, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 18,856
Mar 14, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,316
Mar 14, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,464
Mar 14, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,635
Mar 14, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 21,436
Mar 14, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 21,757
Mar 14, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 22,734
Mar 14, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 24,051
Mar 14, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 26,632
Mar 14, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 30,158
Mar 14, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 34,077
Mar 14, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 41,418
Mar 14, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 47,214