Mike Historical Data

MKT Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈109
-16.32%
$ 320,103 $ 1.26 million
Mar 24 $ 0.0₈13
-13.60%
$ 408,109 $ 1.37 million
Mar 17 $ 0.0₈154
-0.94%
$ 472,461 $ 1.39 million
Mar 10 $ 0.0₈155
-6.13%
$ 487,769 $ 1.29 million
Mar 3 $ 0.0₈167
-7.60%
$ 519,715 $ 1.39 million
Feb 24 $ 0.0₈18
-10.59%
$ 566,817 $ 1.61 million
Feb 17 $ 0.0₈234
-1.02%
$ 633,960 $ 1.59 million
Feb 10 $ 0.0₈233
-12.57%
$ 741,885 $ 1.54 million
Feb 3 $ 0.0₈28
-58.84%
$ 837,988 $ 1,520
Jan 27 $ 0.0₈7
+100.29%
$ 2.2 million $ 1.38 million
Jan 20 $ 0.0₈349
+0.01%
$ 1.1 million $ 1.57 million
Jan 13 $ 0.0₈249
-9.41%
$ 1.1 million $ 1.43 million
Jan 6 $ 0.0₈267
+8.18%
$ 864,861 $ 1.54 million
Dec 30 $ 0.0₈233
+30.63%
$ 775,630 $ 1.26 million
Dec 23 $ 0.0₈134
+39.81%
$ 556,592 $ 1.5 million
Dec 16 $ 0.0₉93
+54.14%
$ 300,573 $ 1.7 million
Dec 9 $ 0.0₉583
+5.43%
$ 189,584 $ 1.54 million
Dec 2 $ 0.0₉556
+4.18%
$ 173,884 $ 1.53 million
Nov 25 $ 0.0₉533
-1.12%
$ 167,556 $ 1.8 million
Nov 18 $ 0.0₉548
+4.81%
$ 196,948 $ 1.52 million
Nov 11 $ 0.0₉526
-0.33%
$ 191,080 $ 1.44 million
Nov 4 $ 0.0₉535
+7.39%
$ 192,803 $ 1.18 million
Oct 28 $ 0.0₉498
+4.20%
$ 181,789 $ 1.3 million
Oct 21 $ 0.0₉472
+2.59%
$ 174,395 $ 1.01 million
Oct 14 $ 0.0₉46
+7.02%
$ 167,809 $ 1.36 million
Oct 7 $ 0.0₉426
+3.22%
$ 156,765 $ 991,617
Sep 30 $ 0.0₉434
+4.77%
$ 150,461 $ 944,938
Sep 23 $ 0.0₉41
-5.53%
$ 151,002 $ 1.01 million
Sep 16 $ 0.0₉43
+5.44%
$ 158,455 $ 1.04 million
Sep 9 $ 0.0₉411
-6.97%
$ 148,657 $ 912,056
Sep 2 $ 0.0₉439
-15.16%
$ 161,451 $ 879,709
Aug 26 $ 0.0₉517
+9.37%
$ 188,829 $ 1.11 million
Aug 19 $ 0.0₉469
-10.72%
$ 172,607 $ 933,522
Aug 12 $ 0.0₉517
-13.65%
$ 191,618 $ 987,874
Aug 5 $ 0.0₉594
-9.37%
$ 218,482 $ 942,563
Jul 29 $ 0.0₉647
+7.33%
$ 239,104 $ 1 million
Jul 22 $ 0.0₉601
+2.88%
$ 220,003 $ 1.03 million
Jul 15 $ 0.0₉62
-22.09%
$ 213,253 $ 1.13 million
Jul 8 $ 0.0₉785
+6.61%
$ 290,638 $ 920,496
Jul 1 $ 0.0₉739
+3.13%
$ 268,904 $ 928,720
Jun 24 $ 0.0₉714
+4.69%
$ 261,466 $ 988,357
Jun 17 $ 0.0₉682
+0.82%
$ 249,065 $ 1.09 million
Jun 10 $ 0.0₉675
-2.17%
$ 247,039 $ 1.08 million
Jun 3 $ 0.0₉681
-1.36%
$ 251,757 $ 1.12 million
May 27 $ 0.0₉691
-12.53%
$ 252,103 $ 1.58 million
May 20 $ 0.0₉78
-0.39%
$ 288,213 $ 1.28 million
May 13 $ 0.0₉776
+7.17%
$ 285,792 $ 1.08 million
May 6 $ 0.0₉741
-5.55%
$ 264,425 $ 960,666
Apr 29 $ 0.0₉774
+4.68%
$ 286,436 $ 923,392
Apr 22 $ 0.0₉73
+5.99%
$ 269,778 $ 966,184