Coinranking
Electroneum Historical Data
ETN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00161 | -2.42% | ||
| Mar 28, 2025 | $0.00164 | -6.54% | ||
| Mar 27, 2025 | $0.00176 | -2.87% | ||
| Mar 26, 2025 | $0.00181 | +0.06% | ||
| Mar 25, 2025 | $0.00181 | -0.71% | ||
| Mar 24, 2025 | $0.00182 | +0.83% | ||
| Mar 23, 2025 | $0.00181 | +0.72% | ||
| Mar 22, 2025 | $0.0018 | +1.06% | ||
| Mar 21, 2025 | $0.00178 | -4.96% | ||
| Mar 20, 2025 | $0.00187 | -6.30% | ||
| Mar 19, 2025 | $0.002 | -2.53% | ||
| Mar 18, 2025 | $0.00205 | -1.64% | ||
| Mar 17, 2025 | $0.00209 | -0.67% | ||
| Mar 16, 2025 | $0.0021 | +3.24% | ||
| Mar 15, 2025 | $0.00203 | +0.46% | ||
| Mar 14, 2025 | $0.00202 | +5.43% | ||
| Mar 13, 2025 | $0.00192 | +1.21% | ||
| Mar 12, 2025 | $0.00189 | -0.78% | ||
| Mar 11, 2025 | $0.00191 | +1.16% | ||
| Mar 10, 2025 | $0.00189 | -9.83% | ||
| Mar 9, 2025 | $0.00209 | +2.81% | ||
| Mar 8, 2025 | $0.00203 | -4.39% | ||
| Mar 7, 2025 | $0.00213 | -0.11% | ||
| Mar 6, 2025 | $0.00213 | +1.76% | ||
| Mar 5, 2025 | $0.0021 | -0.77% | ||
| Mar 4, 2025 | $0.00212 | +1.09% | ||
| Mar 3, 2025 | $0.0021 | -1.33% | ||
| Mar 2, 2025 | $0.00212 | -0.01% | ||
| Mar 1, 2025 | $0.00212 | +0.03% | ||
| Feb 28, 2025 | $0.00212 | -8.30% | ||
| Feb 27, 2025 | $0.00232 | -0.13% | ||
| Feb 26, 2025 | $0.00232 | +14.35% | ||
| Feb 25, 2025 | $0.00203 | -4.13% | ||
| Feb 24, 2025 | $0.00212 | -0.15% | ||
| Feb 23, 2025 | $0.00212 | -3.04% | ||
| Feb 22, 2025 | $0.00218 | +1.33% | ||
| Feb 21, 2025 | $0.00216 | -3.05% | ||
| Feb 20, 2025 | $0.00222 | -0.03% | ||
| Feb 19, 2025 | $0.00223 | -2.49% | ||
| Feb 18, 2025 | $0.00229 | -2.31% | ||
| Feb 17, 2025 | $0.00234 | +0.92% | ||
| Feb 16, 2025 | $0.00232 | -11.99% | ||
| Feb 15, 2025 | $0.00263 | +2.84% | ||
| Feb 14, 2025 | $0.00256 | +0.93% | ||
| Feb 13, 2025 | $0.00253 | +7.56% | ||
| Feb 12, 2025 | $0.00236 | +5.71% | ||
| Feb 11, 2025 | $0.00222 | -7.68% | ||
| Feb 10, 2025 | $0.0024 | +5.72% | ||
| Feb 9, 2025 | $0.00227 | -1.46% | ||
| Feb 8, 2025 | $0.00231 | -1.00% | ||