Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00233
+3.23%
$18.59 million $1.05 million
Feb 6, 2025 $0.00226
-2.89%
$18.01 million $870,182
Feb 5, 2025 $0.00232
-3.03%
$18.55 million $841,937
Feb 4, 2025 $0.0024
-2.73%
$19.13 million $949,486
Feb 3, 2025 $0.00246
+2.59%
$19.66 million $1.57 million
Feb 2, 2025 $0.0024
-10.04%
$19.17 million $811,993
Feb 1, 2025 $0.00271
+1.72%
$21.6 million $701,174
Jan 31, 2025 $0.00266
-1.43%
$21.23 million $575,976
Jan 30, 2025 $0.0027
+1.01%
$21.54 million $705,606
Jan 29, 2025 $0.00267
-4.51%
$21.33 million $701,850
Jan 28, 2025 $0.0028
-4.27%
$22.33 million $701,136
Jan 27, 2025 $0.00292
-12.43%
$23.33 million $1.02 million
Jan 26, 2025 $0.00334
+12.72%
$26.64 million $794,532
Jan 25, 2025 $0.00296
+4.34%
$23.62 million $702,949
Jan 24, 2025 $0.00284
+22.29%
$22.64 million $1.05 million
Jan 23, 2025 $0.00232
-1.97%
$18.51 million $866,481
Jan 22, 2025 $0.00237
-0.12%
$18.88 million $787,707
Jan 21, 2025 $0.00237
+1.85%
$18.91 million $1.05 million
Jan 20, 2025 $0.00233
-3.13%
$18.56 million $1.59 million
Jan 19, 2025 $0.0024
-8.24%
$19.16 million $1.15 million
Jan 18, 2025 $0.00263
-1.10%
$21 million $990,631
Jan 17, 2025 $0.00266
-6.42%
$21.23 million $820,103
Jan 16, 2025 $0.00284
-0.47%
$22.65 million $751,563
Jan 15, 2025 $0.00285
+0.38%
$22.76 million $667,678
Jan 14, 2025 $0.00284
-1.97%
$22.67 million $569,666
Jan 13, 2025 $0.0029
-0.24%
$23.13 million $601,047
Jan 12, 2025 $0.0029
-1.46%
$23.18 million $268,633
Jan 11, 2025 $0.00295
+5.15%
$23.55 million $387,977
Jan 10, 2025 $0.00281
+2.02%
$22.4 million $582,502
Jan 9, 2025 $0.00275
-13.02%
$21.96 million $626,718
Jan 8, 2025 $0.00316
-5.04%
$25.24 million $739,948
Jan 7, 2025 $0.00333
+0.21%
$26.58 million $650,285
Jan 6, 2025 $0.00332
+2.47%
$26.53 million $504,161
Jan 5, 2025 $0.00322
-6.38%
$25.73 million $351,330
Jan 4, 2025 $0.00345
+4.56%
$27.5 million $473,544
Jan 3, 2025 $0.0033
+1.12%
$26.31 million $488,963
Jan 2, 2025 $0.00326
+7.08%
$26.01 million $584,956
Jan 1, 2025 $0.00305
+4.48%
$24.31 million $383,334
Dec 31, 2024 $0.00292
-3.60%
$23.27 million $536,531
Dec 30, 2024 $0.00302
-4.07%
$24.14 million $496,824
Dec 29, 2024 $0.00317
+2.91%
$25.32 million $378,419
Dec 28, 2024 $0.00309
+2.28%
$24.64 million $410,845
Dec 27, 2024 $0.00302
-2.15%
$24.09 million $520,698
Dec 26, 2024 $0.00309
+0.12%
$24.62 million $534,276
Dec 25, 2024 $0.00307
+3.19%
$24.52 million $540,929
Dec 24, 2024 $0.00297
-1.41%
$23.74 million $595,047
Dec 23, 2024 $0.00303
-1.47%
$24.14 million $584,445
Dec 22, 2024 $0.00307
-1.85%
$24.5 million $604,661
Dec 21, 2024 $0.00313
-2.68%
$25.01 million $768,993
Dec 20, 2024 $0.00322
+10.04%
$25.72 million $1.17 million