Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000747
-1.95%
$13.42 million $488,923
Aug 9, 2026 $0.000761
+1.87%
$13.69 million $448,860
Aug 8, 2026 $0.000747
+0.88%
$13.44 million $425,398
Aug 7, 2026 $0.000741
-2.17%
$13.32 million $458,658
Aug 6, 2026 $0.000757
-1.14%
$13.6 million $456,814
Aug 5, 2026 $0.000766
+2.01%
$13.78 million $451,216
Aug 4, 2026 $0.000751
-0.57%
$13.49 million $428,949
Aug 3, 2026 $0.000755
-2.03%
$13.57 million $467,946
Aug 2, 2026 $0.000771
-5.25%
$13.86 million $461,032
Aug 1, 2026 $0.000813
+4.10%
$14.64 million $416,222
Jul 31, 2026 $0.000781
+4.29%
$14.05 million $373,188
Jul 30, 2026 $0.000749
+2.87%
$13.5 million $404,930
Jul 29, 2026 $0.000728
+1.28%
$13.09 million $443,568
Jul 28, 2026 $0.000719
-0.34%
$12.93 million $371,872
Jul 27, 2026 $0.000722
+0.23%
$12.97 million $353,550
Jul 26, 2026 $0.00072
-1.92%
$12.97 million $330,002
Jul 25, 2026 $0.000734
-1.29%
$13.2 million $335,054
Jul 24, 2026 $0.000744
-0.63%
$13.37 million $374,117
Jul 23, 2026 $0.000749
-1.25%
$13.46 million $343,001
Jul 22, 2026 $0.000758
-3.02%
$13.63 million $296,394
Jul 21, 2026 $0.000782
-1.16%
$14.06 million $365,748
Jul 20, 2026 $0.000791
-5.64%
$14.19 million $427,464
Jul 19, 2026 $0.000838
-0.11%
$15.02 million $402,097
Jul 18, 2026 $0.000841
+4.98%
$15.08 million $379,865
Jul 17, 2026 $0.000801
+0.62%
$14.39 million $456,739
Jul 16, 2026 $0.000796
+0.31%
$14.31 million $413,249
Jul 15, 2026 $0.000794
+1.11%
$14.26 million $422,879
Jul 14, 2026 $0.000785
-0.80%
$14.11 million $429,910
Jul 13, 2026 $0.000791
-3.84%
$14.22 million $365,618
Jul 12, 2026 $0.000823
-3.64%
$14.79 million $346,195
Jul 11, 2026 $0.000854
+0.53%
$15.35 million $364,024
Jul 10, 2026 $0.000849
+0.88%
$15.27 million $449,753
Jul 9, 2026 $0.000842
+1.81%
$15.14 million $346,816
Jul 8, 2026 $0.000827
+0.15%
$14.87 million $366,215
Jul 7, 2026 $0.000826
-13.27%
$14.86 million $347,782
Jul 6, 2026 $0.000952
+7.43%
$17.12 million $347,325
Jul 5, 2026 $0.000886
-1.03%
$15.94 million $284,472
Jul 4, 2026 $0.000896
+1.55%
$16.1 million $290,695
Jul 3, 2026 $0.000882
-0.75%
$15.86 million $265,147
Jul 2, 2026 $0.000889
-1.13%
$15.98 million $323,312
Jul 1, 2026 $0.000899
-4.01%
$16.16 million $323,265
Jun 30, 2026 $0.000936
-2.30%
$16.83 million $319,704
Jun 29, 2026 $0.000958
+1.73%
$17.24 million $304,886
Jun 28, 2026 $0.000942
+0.66%
$16.94 million $255,486
Jun 27, 2026 $0.000936
-0.45%
$16.82 million $261,441
Jun 26, 2026 $0.00094
+3.11%
$16.91 million $297,006
Jun 25, 2026 $0.000912
+7.47%
$16.4 million $293,186
Jun 24, 2026 $0.000849
+0.23%
$15.26 million $219,563
Jun 23, 2026 $0.000847
-0.60%
$15.22 million $253,241
Jun 22, 2026 $0.000852
+0.49%
$15.31 million $263,938