Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000726
+0.11%
$ 13.06 million $ 397,305
Jul 29, 4 AM $ 0.000726
+0.09%
$ 13.05 million $ 390,464
Jul 29, 3 AM $ 0.000725
+0.15%
$ 13.04 million $ 386,375
Jul 29, 2 AM $ 0.000724
-0.09%
$ 13.01 million $ 382,184
Jul 29, 1 AM $ 0.000725
-0.02%
$ 13.03 million $ 379,464
Jul 29, 12 AM $ 0.000725
+0.78%
$ 13.03 million $ 377,848
Jul 28, 11 PM $ 0.000719
+0.06%
$ 12.93 million $ 371,872
Jul 28, 10 PM $ 0.000719
-0.15%
$ 12.92 million $ 364,785
Jul 28, 9 PM $ 0.00072
+0.08%
$ 12.94 million $ 357,167
Jul 28, 8 PM $ 0.000719
+0.00%
$ 12.93 million $ 351,203
Jul 28, 7 PM $ 0.000719
+0.04%
$ 12.93 million $ 349,034
Jul 28, 6 PM $ 0.000719
+0.26%
$ 12.92 million $ 349,397
Jul 28, 5 PM $ 0.000717
+0.37%
$ 12.89 million $ 344,845
Jul 28, 4 PM $ 0.000714
+0.26%
$ 12.84 million $ 341,512
Jul 28, 3 PM $ 0.000712
-0.37%
$ 12.8 million $ 338,094
Jul 28, 2 PM $ 0.000715
-0.76%
$ 12.85 million $ 336,547
Jul 28, 1 PM $ 0.00072
+0.27%
$ 12.95 million $ 335,739
Jul 28, 12 PM $ 0.000718
+0.11%
$ 12.91 million $ 335,819
Jul 28, 11 AM $ 0.000717
-0.15%
$ 12.9 million $ 331,495
Jul 28, 10 AM $ 0.000719
+0.10%
$ 12.92 million $ 331,900
Jul 28, 9 AM $ 0.000718
-0.22%
$ 12.91 million $ 337,414
Jul 28, 8 AM $ 0.000719
+0.00%
$ 12.93 million $ 344,802
Jul 28, 7 AM $ 0.000719
-0.10%
$ 12.93 million $ 347,478
Jul 28, 6 AM $ 0.00072
+0.04%
$ 12.95 million $ 352,759
Jul 28, 5 AM $ 0.00072
+0.05%
$ 12.94 million $ 360,418
Jul 28, 4 AM $ 0.00072
-0.11%
$ 12.94 million $ 361,500
Jul 28, 3 AM $ 0.00072
-0.03%
$ 12.95 million $ 357,218
Jul 28, 2 AM $ 0.000721
-0.05%
$ 12.96 million $ 357,403
Jul 28, 1 AM $ 0.000721
+0.12%
$ 12.96 million $ 364,924
Jul 28, 12 AM $ 0.00072
-0.20%
$ 12.95 million $ 359,283
Jul 27, 11 PM $ 0.000722
+0.43%
$ 12.97 million $ 353,550
Jul 27, 10 PM $ 0.000718
-0.08%
$ 12.92 million $ 357,765
Jul 27, 9 PM $ 0.000719
-0.13%
$ 12.93 million $ 356,523
Jul 27, 8 PM $ 0.00072
+0.04%
$ 12.95 million $ 365,570
Jul 27, 7 PM $ 0.00072
+0.25%
$ 12.94 million $ 365,765
Jul 27, 6 PM $ 0.000718
+0.14%
$ 12.91 million $ 361,846
Jul 27, 5 PM $ 0.000717
+0.00%
$ 12.89 million $ 357,507
Jul 27, 4 PM $ 0.000717
-0.08%
$ 12.89 million $ 352,513
Jul 27, 3 PM $ 0.000718
+0.01%
$ 12.9 million $ 344,234
Jul 27, 2 PM $ 0.000717
-0.12%
$ 12.9 million $ 341,530
Jul 27, 1 PM $ 0.000718
-0.10%
$ 12.92 million $ 337,960
Jul 27, 12 PM $ 0.000719
+0.21%
$ 12.93 million $ 343,160
Jul 27, 11 AM $ 0.000718
-0.01%
$ 12.9 million $ 346,843
Jul 27, 10 AM $ 0.000718
-0.03%
$ 12.9 million $ 347,092
Jul 27, 9 AM $ 0.000718
-0.05%
$ 12.91 million $ 342,497
Jul 27, 8 AM $ 0.000718
-0.34%
$ 12.91 million $ 333,208
Jul 27, 7 AM $ 0.000721
-0.06%
$ 12.96 million $ 332,396
Jul 27, 6 AM $ 0.000721
+0.15%
$ 12.96 million $ 325,644
Jul 27, 5 AM $ 0.00072
-0.19%
$ 12.95 million $ 322,145
Jul 27, 4 AM $ 0.000722
-0.10%
$ 12.97 million $ 325,195