Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.00243
-4.94%
$43.72 million $422,222
Sep 27, 7 PM $0.00256
+5.00%
$46 million $458,075
Sep 27, 6 PM $0.00244
-6.00%
$43.81 million $486,712
Sep 27, 5 PM $0.00259
-4.78%
$46.63 million $519,227
Sep 27, 4 PM $0.00272
-0.76%
$48.96 million $523,725
Sep 27, 3 PM $0.00274
-3.22%
$49.34 million $524,103
Sep 27, 2 PM $0.00284
+12.83%
$50.98 million $514,243
Sep 27, 1 PM $0.00251
+1.78%
$45.18 million $520,699
Sep 27, 12 PM $0.00247
+3.74%
$44.39 million $527,101
Sep 27, 11 AM $0.00238
+1.42%
$42.79 million $531,167
Sep 27, 10 AM $0.00235
+1.30%
$42.19 million $533,708
Sep 27, 9 AM $0.00232
+1.87%
$41.65 million $524,682
Sep 27, 8 AM $0.00227
-2.26%
$40.88 million $522,948
Sep 27, 7 AM $0.00233
+3.34%
$41.83 million $527,894
Sep 27, 6 AM $0.00225
+0.67%
$40.48 million $515,611
Sep 27, 5 AM $0.00224
-5.57%
$40.21 million $512,766
Sep 27, 4 AM $0.00237
-1.74%
$42.58 million $501,174
Sep 27, 3 AM $0.00241
-7.48%
$43.34 million $511,313
Sep 27, 2 AM $0.00261
-1.02%
$46.84 million $509,197
Sep 27, 1 AM $0.00263
-0.58%
$47.32 million $532,124
Sep 27, 12 AM $0.00265
+5.04%
$47.6 million $549,052
Sep 26, 11 PM $0.00252
-1.57%
$45.31 million $582,791
Sep 26, 10 PM $0.00256
-1.85%
$46.04 million $606,904
Sep 26, 9 PM $0.00261
+3.94%
$46.91 million $622,573
Sep 26, 8 PM $0.00251
-3.89%
$45.13 million $644,921
Sep 26, 7 PM $0.00261
+4.29%
$46.96 million $636,888
Sep 26, 6 PM $0.0025
+18.46%
$45.03 million $648,515
Sep 26, 5 PM $0.00211
+4.63%
$38.01 million $713,681
Sep 26, 4 PM $0.00202
+1.34%
$36.33 million $726,253
Sep 26, 3 PM $0.00199
-0.05%
$35.85 million $764,687
Sep 26, 2 PM $0.00199
+2.49%
$35.87 million $785,986
Sep 26, 1 PM $0.00195
+4.43%
$35 million $766,133
Sep 26, 12 PM $0.00186
-3.78%
$33.51 million $790,866
Sep 26, 11 AM $0.00194
-1.32%
$34.83 million $809,023
Sep 26, 10 AM $0.00196
-1.41%
$35.3 million $822,192
Sep 26, 9 AM $0.00199
+2.60%
$35.76 million $836,835
Sep 26, 8 AM $0.00194
-3.04%
$34.85 million $821,258
Sep 26, 7 AM $0.002
+4.93%
$35.91 million $825,649
Sep 26, 6 AM $0.0019
+3.69%
$34.22 million $820,691
Sep 26, 5 AM $0.00184
-0.35%
$33 million $828,961
Sep 26, 4 AM $0.00184
+0.77%
$33.11 million $841,701
Sep 26, 3 AM $0.00183
-2.07%
$32.86 million $835,394
Sep 26, 2 AM $0.00187
+2.54%
$33.54 million $829,420
Sep 26, 1 AM $0.00182
+13.25%
$32.71 million $825,104
Sep 26, 12 AM $0.00161
-3.05%
$28.88 million $816,105
Sep 25, 11 PM $0.00166
+6.47%
$29.79 million $779,834
Sep 25, 10 PM $0.00156
-6.20%
$27.98 million $750,947
Sep 25, 9 PM $0.00166
-6.08%
$29.83 million $755,150
Sep 25, 8 PM $0.00177
-7.37%
$31.76 million $725,156
Sep 25, 7 PM $0.00191
+3.07%
$34.29 million $705,796