Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00084
+0.00%
$ 15.09 million $ 294,680
10:38 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,655
10:37 AM $ 0.000839
+0.04%
$ 15.09 million $ 294,698
10:36 AM $ 0.000839
-0.06%
$ 15.09 million $ 294,664
10:35 AM $ 0.00084
+0.08%
$ 15.09 million $ 294,662
10:34 AM $ 0.000839
-0.03%
$ 15.09 million $ 294,682
10:33 AM $ 0.000839
-0.04%
$ 15.09 million $ 294,682
10:32 AM $ 0.00084
+0.05%
$ 15.09 million $ 294,648
10:31 AM $ 0.000839
+0.00%
$ 15.09 million $ 294,609
10:30 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,532
10:29 AM $ 0.00084
+0.00%
$ 15.1 million $ 294,488
10:28 AM $ 0.00084
+0.00%
$ 15.1 million $ 294,462
10:27 AM $ 0.00084
-0.01%
$ 15.1 million $ 294,438
10:26 AM $ 0.00084
-0.02%
$ 15.1 million $ 294,315
10:25 AM $ 0.00084
+0.07%
$ 15.1 million $ 294,161
10:24 AM $ 0.000839
+0.04%
$ 15.09 million $ 294,161
10:23 AM $ 0.000839
-0.01%
$ 15.09 million $ 294,115
10:22 AM $ 0.000839
+0.01%
$ 15.09 million $ 294,185
10:21 AM $ 0.000839
+0.00%
$ 15.09 million $ 294,132
10:20 AM $ 0.000839
+0.00%
$ 15.09 million $ 293,939
10:19 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,919
10:18 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,997
10:17 AM $ 0.000839
+0.00%
$ 15.08 million $ 294,155
10:16 AM $ 0.000839
-0.01%
$ 15.08 million $ 294,155
10:15 AM $ 0.000839
-0.01%
$ 15.08 million $ 294,525
10:14 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,471
10:13 AM $ 0.000839
+0.13%
$ 15.09 million $ 294,681
10:12 AM $ 0.000838
-0.01%
$ 15.09 million $ 294,867
10:11 AM $ 0.000838
-0.03%
$ 15.09 million $ 295,077
10:10 AM $ 0.000839
+0.01%
$ 15.09 million $ 295,189
10:09 AM $ 0.000838
+0.00%
$ 15.08 million $ 295,286
10:08 AM $ 0.000839
+0.02%
$ 15.08 million $ 295,539
10:07 AM $ 0.000838
-0.02%
$ 15.08 million $ 295,896
10:06 AM $ 0.000839
+0.00%
$ 15.08 million $ 295,884
10:05 AM $ 0.000839
-0.01%
$ 15.08 million $ 296,305
10:04 AM $ 0.000839
+0.04%
$ 15.08 million $ 296,632
10:03 AM $ 0.000838
+0.00%
$ 15.08 million $ 296,632
10:02 AM $ 0.000839
+0.00%
$ 15.08 million $ 296,796
10:01 AM $ 0.000839
-0.01%
$ 15.08 million $ 297,315
10:00 AM $ 0.000839
-0.06%
$ 15.08 million $ 297,275
9:59 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,356
9:58 AM $ 0.000839
-0.01%
$ 15.08 million $ 297,353
9:57 AM $ 0.000839
-0.05%
$ 15.08 million $ 297,303
9:56 AM $ 0.000839
-0.02%
$ 15.08 million $ 297,341
9:55 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,281
9:54 AM $ 0.000839
+0.05%
$ 15.09 million $ 297,259
9:53 AM $ 0.000839
+0.07%
$ 15.09 million $ 297,337
9:52 AM $ 0.000839
-0.06%
$ 15.09 million $ 297,337
9:51 AM $ 0.000839
+0.02%
$ 15.09 million $ 297,316
9:50 AM $ 0.000839
+0.02%
$ 15.09 million $ 297,337