Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.00236
-0.01%
$42.39 million $331,891
10:20 PM $0.00236
-0.04%
$42.39 million $331,967
10:19 PM $0.00236
+0.14%
$42.46 million $331,884
10:18 PM $0.00236
-0.06%
$42.46 million $331,813
10:17 PM $0.00236
-0.07%
$42.46 million $331,746
10:16 PM $0.00236
+0.17%
$42.46 million $331,720
10:15 PM $0.00236
+0.08%
$42.46 million $331,913
10:14 PM $0.00235
+0.03%
$42.33 million $331,886
10:13 PM $0.00235
+0.05%
$42.33 million $331,828
10:12 PM $0.00235
+0.03%
$42.33 million $331,684
10:11 PM $0.00235
-0.01%
$42.33 million $331,848
10:10 PM $0.00235
+0.01%
$42.33 million $331,815
10:09 PM $0.00235
-0.06%
$42.28 million $331,757
10:08 PM $0.00235
-0.03%
$42.28 million $331,727
10:07 PM $0.00235
+0.11%
$42.28 million $332,137
10:06 PM $0.00235
-0.19%
$42.28 million $332,189
10:05 PM $0.00235
+0.07%
$42.28 million $332,068
10:04 PM $0.00235
-0.03%
$42.31 million $332,018
10:03 PM $0.00235
-0.01%
$42.31 million $331,947
10:02 PM $0.00235
+0.28%
$42.31 million $331,844
10:01 PM $0.00235
-0.10%
$42.31 million $331,809
10:00 PM $0.00235
+0.06%
$42.31 million $331,866
9:59 PM $0.00235
-0.08%
$42.2 million $331,667
9:58 PM $0.00235
-0.33%
$42.2 million $331,598
9:57 PM $0.00236
+0.24%
$42.2 million $331,496
9:56 PM $0.00235
-0.01%
$42.2 million $331,293
9:55 PM $0.00235
+0.12%
$42.2 million $331,207
9:54 PM $0.00235
+0.03%
$42.22 million $331,054
9:53 PM $0.00235
+0.05%
$42.22 million $330,988
9:52 PM $0.00235
+0.03%
$42.22 million $330,954
9:51 PM $0.00235
+0.00%
$42.22 million $331,748
9:50 PM $0.00235
-0.04%
$42.22 million $331,672
9:49 PM $0.00235
+0.00%
$42.2 million $331,585
9:48 PM $0.00235
+0.04%
$42.2 million $331,489
9:47 PM $0.00235
+0.57%
$42.2 million $331,500
9:46 PM $0.00233
+0.00%
$42.2 million $331,355
9:45 PM $0.00233
+0.01%
$42.2 million $331,239
9:44 PM $0.00233
-0.01%
$41.94 million $331,146
9:43 PM $0.00233
-0.06%
$41.94 million $331,654
9:42 PM $0.00233
+0.01%
$41.94 million $331,595
9:41 PM $0.00233
+0.07%
$41.94 million $331,507
9:40 PM $0.00233
-0.04%
$41.94 million $331,430
9:39 PM $0.00233
+0.04%
$41.95 million $331,374
9:38 PM $0.00233
+0.03%
$41.95 million $331,247
9:37 PM $0.00233
+0.07%
$41.95 million $331,176
9:36 PM $0.00233
-0.16%
$41.95 million $331,109
9:35 PM $0.00233
-0.11%
$41.95 million $331,054
9:34 PM $0.00234
+0.03%
$42.01 million $331,019
9:33 PM $0.00234
+0.12%
$42.01 million $330,855
9:32 PM $0.00233
-0.12%
$42.01 million $330,784