Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000955
+0.05%
$ 17.16 million $ 402,545
12:45 AM $ 0.000955
+0.01%
$ 17.16 million $ 402,480
12:44 AM $ 0.000955
+0.05%
$ 17.17 million $ 402,605
12:43 AM $ 0.000954
+0.02%
$ 17.17 million $ 402,835
12:42 AM $ 0.000954
-0.15%
$ 17.17 million $ 402,838
12:41 AM $ 0.000955
-0.07%
$ 17.17 million $ 403,074
12:40 AM $ 0.000956
+0.11%
$ 17.17 million $ 403,299
12:39 AM $ 0.000955
-0.10%
$ 17.17 million $ 403,299
12:38 AM $ 0.000956
+0.00%
$ 17.17 million $ 403,126
12:37 AM $ 0.000957
+0.06%
$ 17.17 million $ 403,237
12:36 AM $ 0.000957
+0.05%
$ 17.17 million $ 403,275
12:35 AM $ 0.000956
+0.00%
$ 17.17 million $ 403,301
12:34 AM $ 0.000956
+0.06%
$ 17.19 million $ 403,365
12:33 AM $ 0.000956
+0.02%
$ 17.19 million $ 403,284
12:32 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,280
12:31 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,303
12:30 AM $ 0.000956
-0.01%
$ 17.19 million $ 403,364
12:29 AM $ 0.000956
-0.06%
$ 17.18 million $ 403,426
12:28 AM $ 0.000956
-0.03%
$ 17.18 million $ 403,352
12:27 AM $ 0.000956
+0.00%
$ 17.18 million $ 403,449
12:26 AM $ 0.000956
-0.01%
$ 17.18 million $ 403,459
12:25 AM $ 0.000956
+0.07%
$ 17.18 million $ 403,581
12:24 AM $ 0.000955
+0.00%
$ 17.17 million $ 403,581
12:23 AM $ 0.000955
-0.04%
$ 17.17 million $ 403,587
12:22 AM $ 0.000955
+0.00%
$ 17.17 million $ 403,667
12:21 AM $ 0.000956
+0.00%
$ 17.17 million $ 403,712
12:20 AM $ 0.000955
-0.06%
$ 17.17 million $ 403,756
12:19 AM $ 0.000956
+0.06%
$ 17.18 million $ 403,847
12:18 AM $ 0.000955
-0.06%
$ 17.18 million $ 403,975
12:17 AM $ 0.000955
-0.04%
$ 17.18 million $ 403,979
12:16 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,122
12:15 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,226
12:14 AM $ 0.000956
-0.01%
$ 17.18 million $ 404,226
12:13 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,143
12:12 AM $ 0.000955
+0.00%
$ 17.18 million $ 404,115
12:11 AM $ 0.000956
+0.06%
$ 17.18 million $ 404,087
12:10 AM $ 0.000956
-0.05%
$ 17.18 million $ 404,073
12:09 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,107
12:08 AM $ 0.000956
-0.06%
$ 17.18 million $ 404,069
12:07 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,069
12:06 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,045
12:05 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,015
12:04 AM $ 0.000956
+0.05%
$ 17.19 million $ 403,942
12:03 AM $ 0.000956
+0.01%
$ 17.19 million $ 403,869
12:02 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,917
12:01 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,878
12:00 AM $ 0.000956
-0.05%
$ 17.19 million $ 403,982
11:59 PM $ 0.000956
+0.01%
$ 17.19 million $ 403,982
11:58 PM $ 0.000956
+0.05%
$ 17.19 million $ 403,965
11:57 PM $ 0.000956
-0.05%
$ 17.19 million $ 403,954