Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000953
+3.69%
$ 17.14 million $ 213,194
Mar 2, 2026 $ 0.00092
+1.46%
$ 16.53 million $ 289,742
Mar 1, 2026 $ 0.000906
-6.60%
$ 16.29 million $ 493,946
Feb 28, 2026 $ 0.00097
-3.28%
$ 17.44 million $ 504,880
Feb 27, 2026 $ 0.001
-3.26%
$ 18.04 million $ 463,449
Feb 26, 2026 $ 0.00104
-0.96%
$ 18.64 million $ 202,301
Feb 25, 2026 $ 0.00105
+0.61%
$ 18.82 million $ 485,310
Feb 24, 2026 $ 0.00104
+0.44%
$ 18.71 million $ 422,240
Feb 23, 2026 $ 0.00104
-0.46%
$ 18.63 million $ 399,798
Feb 22, 2026 $ 0.00104
-0.38%
$ 18.72 million $ 353,671
Feb 21, 2026 $ 0.00104
-1.54%
$ 18.78 million $ 456,285
Feb 20, 2026 $ 0.00106
+1.57%
$ 19.07 million $ 492,516
Feb 19, 2026 $ 0.00104
+0.89%
$ 18.77 million $ 425,599
Feb 18, 2026 $ 0.00104
-0.39%
$ 18.63 million $ 415,818
Feb 17, 2026 $ 0.00104
+1.87%
$ 18.68 million $ 349,890
Feb 16, 2026 $ 0.00102
-1.35%
$ 18.34 million $ 452,335
Feb 15, 2026 $ 0.00103
-1.92%
$ 18.59 million $ 434,884
Feb 14, 2026 $ 0.00105
+0.02%
$ 18.95 million $ 482,679
Feb 13, 2026 $ 0.00105
-0.05%
$ 18.94 million $ 353,052
Feb 12, 2026 $ 0.00105
+2.01%
$ 18.95 million $ 412,926
Feb 11, 2026 $ 0.00103
-1.22%
$ 18.58 million $ 423,923
Feb 10, 2026 $ 0.00105
-4.77%
$ 18.81 million $ 559,767
Feb 9, 2026 $ 0.0011
-1.18%
$ 19.76 million $ 451,241
Feb 8, 2026 $ 0.00111
-7.60%
$ 20.03 million $ 442,695
Feb 7, 2026 $ 0.0012
+0.66%
$ 21.64 million $ 452,337
Feb 6, 2026 $ 0.0012
+9.80%
$ 21.51 million $ 482,237
Feb 5, 2026 $ 0.00109
-3.64%
$ 19.59 million $ 409,331
Feb 4, 2026 $ 0.00113
-5.36%
$ 20.35 million $ 429,708
Feb 3, 2026 $ 0.00119
+1.15%
$ 21.45 million $ 415,482
Feb 2, 2026 $ 0.00118
+0.61%
$ 21.22 million $ 390,337
Feb 1, 2026 $ 0.00117
-2.20%
$ 21.12 million $ 409,096
Jan 31, 2026 $ 0.0012
-2.75%
$ 21.6 million $ 514,853
Jan 30, 2026 $ 0.00124
+1.28%
$ 22.21 million $ 435,450
Jan 29, 2026 $ 0.00122
-3.78%
$ 21.93 million $ 463,913
Jan 28, 2026 $ 0.00127
-3.20%
$ 22.78 million $ 523,248
Jan 27, 2026 $ 0.00131
+0.53%
$ 23.53 million $ 387,318
Jan 26, 2026 $ 0.0013
+1.74%
$ 23.41 million $ 414,739
Jan 25, 2026 $ 0.00128
-6.91%
$ 23.01 million $ 470,263
Jan 24, 2026 $ 0.00137
+6.58%
$ 24.71 million $ 444,947
Jan 23, 2026 $ 0.00129
-3.01%
$ 23.2 million $ 474,214
Jan 22, 2026 $ 0.00133
+0.43%
$ 23.94 million $ 474,236
Jan 21, 2026 $ 0.00133
-2.95%
$ 23.87 million $ 462,002
Jan 20, 2026 $ 0.00137
-1.31%
$ 24.61 million $ 417,685
Jan 19, 2026 $ 0.00139
+2.21%
$ 24.92 million $ 543,205
Jan 18, 2026 $ 0.00136
+0.23%
$ 24.38 million $ 554,172
Jan 17, 2026 $ 0.00135
+5.48%
$ 24.32 million $ 507,432
Jan 16, 2026 $ 0.00128
-0.91%
$ 23.07 million $ 473,767
Jan 15, 2026 $ 0.00129
+1.51%
$ 23.28 million $ 457,208
Jan 14, 2026 $ 0.00128
-1.04%
$ 22.93 million $ 489,467
Jan 13, 2026 $ 0.00129
+4.50%
$ 23.17 million $ 529,779