Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00103
-0.97%
$18.49 million $319,360
May 2, 2026 $0.00104
+0.69%
$18.67 million $333,514
May 1, 2026 $0.00103
+1.29%
$18.54 million $362,061
Apr 30, 2026 $0.00102
+0.68%
$18.3 million $343,068
Apr 29, 2026 $0.00101
-3.55%
$18.18 million $285,820
Apr 28, 2026 $0.00105
-4.58%
$18.85 million $329,481
Apr 27, 2026 $0.0011
+6.05%
$19.79 million $427,021
Apr 26, 2026 $0.00104
-0.18%
$18.66 million $373,931
Apr 25, 2026 $0.00104
-0.40%
$18.69 million $355,131
Apr 24, 2026 $0.00104
+1.05%
$18.77 million $374,125
Apr 23, 2026 $0.00103
-0.29%
$18.58 million $396,162
Apr 22, 2026 $0.00104
-0.02%
$18.68 million $360,800
Apr 21, 2026 $0.00104
-0.40%
$18.67 million $333,997
Apr 20, 2026 $0.00104
-2.80%
$18.7 million $340,220
Apr 19, 2026 $0.00107
-0.60%
$19.24 million $401,763
Apr 18, 2026 $0.00108
+7.49%
$19.36 million $406,906
Apr 17, 2026 $0.001
-0.39%
$17.99 million $375,044
Apr 16, 2026 $0.00101
+0.93%
$18.07 million $425,910
Apr 15, 2026 $0.000996
+2.43%
$17.91 million $420,220
Apr 14, 2026 $0.000973
+1.20%
$17.5 million $395,678
Apr 13, 2026 $0.000962
+0.38%
$17.35 million $422,059
Apr 12, 2026 $0.000958
+0.20%
$17.23 million $391,787
Apr 11, 2026 $0.000956
-1.77%
$17.18 million $403,982
Apr 10, 2026 $0.000975
-0.65%
$17.53 million $395,613
Apr 9, 2026 $0.000982
-4.04%
$17.65 million $392,826
Apr 8, 2026 $0.00102
+2.64%
$18.39 million $429,570
Apr 7, 2026 $0.000997
-0.22%
$17.92 million $387,125
Apr 6, 2026 $0.000999
-1.47%
$17.96 million $428,134
Apr 5, 2026 $0.00101
+1.89%
$18.22 million $431,973
Apr 4, 2026 $0.000994
-0.65%
$17.88 million $428,615
Apr 3, 2026 $0.001
-0.92%
$17.99 million $439,806
Apr 2, 2026 $0.00101
-0.94%
$18.16 million $466,467
Apr 1, 2026 $0.00102
-2.19%
$18.33 million $450,964
Mar 31, 2026 $0.00104
+2.32%
$18.74 million $419,768
Mar 30, 2026 $0.00102
+0.68%
$18.32 million $384,087
Mar 29, 2026 $0.00101
-0.71%
$18.19 million $371,060
Mar 28, 2026 $0.00102
-0.46%
$18.31 million $373,684
Mar 27, 2026 $0.00102
+4.47%
$18.37 million $411,880
Mar 26, 2026 $0.000978
-3.69%
$17.59 million $471,172
Mar 25, 2026 $0.00102
-1.89%
$18.26 million $509,759
Mar 24, 2026 $0.00104
-2.95%
$18.62 million $429,363
Mar 23, 2026 $0.00107
+2.25%
$19.19 million $457,745
Mar 22, 2026 $0.00104
-0.38%
$18.75 million $429,719
Mar 21, 2026 $0.00105
-2.77%
$18.83 million $469,559
Mar 20, 2026 $0.00108
-4.39%
$19.36 million $331,103
Mar 19, 2026 $0.00113
-8.33%
$20.26 million $263,670
Mar 18, 2026 $0.00123
+27.85%
$22.09 million $481,786
Mar 17, 2026 $0.000962
+6.37%
$17.29 million $463,978
Mar 16, 2026 $0.000904
+1.50%
$16.25 million $417,960
Mar 15, 2026 $0.000891
+2.09%
$16.01 million $391,630