Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0106
-4.67%
$84.74 million $473,865
Dec 15, 2021 $0.0111
+1.03%
$88.88 million $539,799
Dec 14, 2021 $0.011
+7.47%
$87.98 million $595,245
Dec 13, 2021 $0.0103
-14.81%
$81.86 million $600,154
Dec 12, 2021 $0.012
+1.75%
$96.1 million $412,172
Dec 11, 2021 $0.0118
-0.52%
$94.44 million $467,046
Dec 10, 2021 $0.0119
-7.75%
$94.94 million $1.03 million
Dec 9, 2021 $0.0129
+4.56%
$102.91 million $1.16 million
Dec 8, 2021 $0.0123
-2.02%
$98.43 million $481,064
Dec 7, 2021 $0.0126
+12.81%
$100.46 million $1.97 million
Dec 6, 2021 $0.0112
+8.41%
$89.05 million $823,849
Dec 5, 2021 $0.0103
-13.22%
$82.14 million $823,625
Dec 4, 2021 $0.0119
-4.66%
$94.64 million $1.35 million
Dec 3, 2021 $0.0124
-8.33%
$99.28 million $753,855
Dec 2, 2021 $0.0136
+0.30%
$108.5 million $629,121
Dec 1, 2021 $0.0136
-6.49%
$108.18 million $893,528
Nov 30, 2021 $0.0145
+12.67%
$115.69 million $2.33 million
Nov 29, 2021 $0.0129
-3.58%
$102.69 million $709,697
Nov 28, 2021 $0.0133
-4.20%
$106.51 million $935,560
Nov 27, 2021 $0.0139
+2.21%
$111.19 million $568,191
Nov 26, 2021 $0.0136
-11.83%
$108.79 million $1.02 million
Nov 25, 2021 $0.0155
+7.23%
$123.39 million $1.2 million
Nov 24, 2021 $0.0144
-7.00%
$115.06 million $1.09 million
Nov 23, 2021 $0.0155
+2.69%
$123.7 million $914,196
Nov 22, 2021 $0.0151
-5.84%
$120.47 million $1.02 million
Nov 21, 2021 $0.016
-3.53%
$127.94 million $679,498
Nov 20, 2021 $0.0166
+0.26%
$132.62 million $815,963
Nov 19, 2021 $0.0166
+1.46%
$132.28 million $927,987
Nov 18, 2021 $0.0163
-5.20%
$130.38 million $1.12 million
Nov 17, 2021 $0.0172
+1.36%
$137.53 million $979,289
Nov 16, 2021 $0.017
-8.25%
$135.68 million $1.13 million
Nov 15, 2021 $0.0185
-5.11%
$147.87 million $1.04 million
Nov 14, 2021 $0.0195
-1.88%
$155.82 million $1.15 million
Nov 13, 2021 $0.0199
-5.73%
$158.81 million $1.44 million
Nov 12, 2021 $0.0211
-0.47%
$168.45 million $1.99 million
Nov 11, 2021 $0.0212
+1.90%
$169.25 million $2.08 million
Nov 10, 2021 $0.0208
+8.27%
$166.08 million $5.47 million
Nov 9, 2021 $0.0192
+2.36%
$153.38 million $1.46 million
Nov 8, 2021 $0.0188
-1.94%
$149.85 million $2.25 million
Nov 7, 2021 $0.0191
+14.95%
$152.81 million $1.25 million
Nov 6, 2021 $0.0167
-2.47%
$132.9 million $677,944
Nov 5, 2021 $0.0171
-3.21%
$136.25 million $627,923
Nov 4, 2021 $0.0176
-7.13%
$140.77 million $1.05 million
Nov 3, 2021 $0.019
+6.49%
$151.59 million $2.86 million
Nov 2, 2021 $0.0179
+6.08%
$142.52 million $1.16 million
Nov 1, 2021 $0.0168
+0.21%
$134.35 million $791,682
Oct 31, 2021 $0.0168
+3.86%
$134.07 million $757,451
Oct 30, 2021 $0.0162
-6.91%
$129.07 million $769,336
Oct 29, 2021 $0.0174
-6.23%
$138.65 million $1.06 million
Oct 28, 2021 $0.0185
+22.52%
$147.87 million $1.78 million