Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.00751
+8.84%
$59.92 million $278,915
Feb 3, 2022 $0.00689
+1.94%
$54.99 million $243,836
Feb 2, 2022 $0.00679
-7.75%
$54.21 million $436,991
Feb 1, 2022 $0.00715
+1.66%
$57.09 million $420,260
Jan 31, 2022 $0.00703
-4.34%
$56.09 million $242,061
Jan 30, 2022 $0.00731
+1.71%
$58.34 million $307,465
Jan 29, 2022 $0.00719
+1.30%
$57.36 million $230,500
Jan 28, 2022 $0.00708
+1.62%
$56.47 million $230,262
Jan 27, 2022 $0.00692
+1.54%
$55.26 million $252,988
Jan 26, 2022 $0.00682
+0.13%
$54.42 million $373,106
Jan 25, 2022 $0.00683
-0.38%
$54.55 million $294,716
Jan 24, 2022 $0.00684
-3.26%
$54.63 million $424,390
Jan 23, 2022 $0.00707
+7.92%
$56.45 million $529,258
Jan 22, 2022 $0.00653
-10.58%
$52.11 million $460,350
Jan 21, 2022 $0.00728
-11.65%
$58.14 million $509,046
Jan 20, 2022 $0.00824
-3.73%
$65.77 million $437,635
Jan 19, 2022 $0.00856
+1.36%
$68.33 million $241,675
Jan 18, 2022 $0.00847
-4.01%
$67.56 million $331,564
Jan 17, 2022 $0.00882
-5.54%
$70.38 million $401,163
Jan 16, 2022 $0.00939
-3.44%
$74.91 million $241,581
Jan 15, 2022 $0.00972
+0.84%
$77.58 million $281,126
Jan 14, 2022 $0.00963
+3.29%
$76.9 million $469,871
Jan 13, 2022 $0.00933
-13.86%
$74.45 million $2.09 million
Jan 12, 2022 $0.0108
+40.96%
$86.4 million $3.44 million
Jan 11, 2022 $0.00768
+1.94%
$61.27 million $297,436
Jan 10, 2022 $0.00753
-3.02%
$60.1 million $239,697
Jan 9, 2022 $0.00778
+0.07%
$62.12 million $209,078
Jan 8, 2022 $0.00778
-2.77%
$62.1 million $195,858
Jan 7, 2022 $0.00802
-4.57%
$64 million $272,995
Jan 6, 2022 $0.0084
+1.48%
$67.07 million $300,756
Jan 5, 2022 $0.00828
-5.54%
$66.1 million $323,224
Jan 4, 2022 $0.00877
-3.47%
$70 million $244,285
Jan 3, 2022 $0.00909
-0.18%
$72.51 million $217,134
Jan 2, 2022 $0.0091
+0.75%
$72.65 million $218,938
Jan 1, 2022 $0.00903
+3.97%
$72.1 million $542,735
Dec 31, 2021 $0.00869
-4.03%
$69.35 million $346,397
Dec 30, 2021 $0.00906
+0.06%
$72.28 million $256,983
Dec 29, 2021 $0.00905
-5.29%
$72.25 million $412,964
Dec 28, 2021 $0.00956
-10.71%
$76.28 million $359,453
Dec 27, 2021 $0.0107
+0.45%
$85.43 million $426,191
Dec 26, 2021 $0.0107
-0.44%
$85.04 million $267,023
Dec 25, 2021 $0.0107
+2.60%
$85.42 million $179,456
Dec 24, 2021 $0.0104
-1.22%
$83.26 million $323,896
Dec 23, 2021 $0.0106
+1.06%
$84.29 million $419,022
Dec 22, 2021 $0.0105
+2.26%
$83.41 million $521,610
Dec 21, 2021 $0.0102
+1.16%
$81.56 million $355,236
Dec 20, 2021 $0.0101
-1.04%
$80.63 million $354,302
Dec 19, 2021 $0.0102
-4.83%
$81.47 million $167,078
Dec 18, 2021 $0.0107
+2.59%
$85.61 million $194,020
Dec 17, 2021 $0.0105
-1.54%
$83.45 million $229,434