Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.0131
-12.24%
$104.31 million $1.24 million
Sep 6, 2021 $0.0149
-3.55%
$118.86 million $980,049
Sep 5, 2021 $0.0154
+7.29%
$123.23 million $589,588
Sep 4, 2021 $0.0144
+5.75%
$114.86 million $559,184
Sep 3, 2021 $0.0136
-3.53%
$108.62 million $577,678
Sep 2, 2021 $0.0141
-1.98%
$112.59 million $647,502
Sep 1, 2021 $0.0144
+7.19%
$114.86 million $794,140
Aug 31, 2021 $0.0134
+6.81%
$107.16 million $742,845
Aug 30, 2021 $0.0126
-3.74%
$100.33 million $701,654
Aug 29, 2021 $0.0131
+4.16%
$104.23 million $877,235
Aug 28, 2021 $0.0125
-10.98%
$100.07 million $2.71 million
Aug 27, 2021 $0.0141
-2.14%
$112.41 million $1.12 million
Aug 26, 2021 $0.0144
-11.34%
$114.87 million $1.42 million
Aug 25, 2021 $0.0162
-3.43%
$129.57 million $910,107
Aug 24, 2021 $0.0168
-5.71%
$134.17 million $949,682
Aug 23, 2021 $0.0178
+0.23%
$142.3 million $1.08 million
Aug 22, 2021 $0.0178
+3.61%
$141.97 million $983,526
Aug 21, 2021 $0.0172
+0.07%
$137.03 million $743,136
Aug 20, 2021 $0.0172
+0.98%
$136.93 million $1.32 million
Aug 19, 2021 $0.017
+0.57%
$135.6 million $924,500
Aug 18, 2021 $0.0169
-0.22%
$134.83 million $1.27 million
Aug 17, 2021 $0.0169
-5.55%
$135.13 million $962,044
Aug 16, 2021 $0.0179
-4.01%
$143.07 million $1.46 million
Aug 15, 2021 $0.0187
+12.62%
$149.04 million $2.72 million
Aug 14, 2021 $0.0166
+5.28%
$132.47 million $985,424
Aug 13, 2021 $0.0158
+8.31%
$126.42 million $994,962
Aug 12, 2021 $0.0146
-5.16%
$116.73 million $979,772
Aug 11, 2021 $0.0154
+1.34%
$123.1 million $1.74 million
Aug 10, 2021 $0.0152
-10.39%
$121.46 million $1.33 million
Aug 8, 2021 $0.0145
+4.33%
$115.35 million $5.16 million
Aug 7, 2021 $0.0139
+28.10%
$110.57 million $2.38 million
Aug 6, 2021 $0.0108
+19.64%
$86.31 million $2.12 million
Aug 5, 2021 $0.00904
+2.88%
$72.15 million $367,592
Aug 4, 2021 $0.00861
+0.96%
$68.73 million $223,352
Aug 3, 2021 $0.00852
-0.96%
$68 million $228,988
Aug 2, 2021 $0.00862
-0.23%
$68.79 million $288,046
Aug 1, 2021 $0.00862
-2.54%
$68.81 million $349,538
Jul 30, 2021 $0.00903
+5.11%
$72.05 million $346,891
Jul 29, 2021 $0.0086
+3.20%
$68.67 million $280,947
Jul 28, 2021 $0.00833
-2.99%
$66.48 million $325,223
Jul 27, 2021 $0.00856
+0.41%
$68.29 million $257,476
Jul 26, 2021 $0.00852
+0.74%
$68 million $901,313
Jul 25, 2021 $0.00846
+1.73%
$67.54 million $317,280
Jul 24, 2021 $0.00832
-4.42%
$66.38 million $380,799
Jul 23, 2021 $0.0087
+6.57%
$69.45 million $562,333
Jul 22, 2021 $0.00817
+2.26%
$65.17 million $681,241
Jul 21, 2021 $0.008
+6.24%
$63.81 million $1.09 million
Jul 20, 2021 $0.00752
-17.84%
$59.99 million $790,856
Jul 19, 2021 $0.00915
-19.23%
$73.02 million $2.28 million
Jul 18, 2021 $0.0113
+12.47%
$89.99 million $5.4 million