Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.0101
+55.79%
$80.24 million $11.63 million
Jul 16, 2021 $0.00645
+6.43%
$51.44 million $357,184
Jul 15, 2021 $0.00605
-1.57%
$48.32 million $231,924
Jul 14, 2021 $0.00615
+0.28%
$49.09 million $153,621
Jul 13, 2021 $0.00613
+0.05%
$48.93 million $205,236
Jul 12, 2021 $0.00611
-2.83%
$48.8 million $110,935
Jul 11, 2021 $0.00629
+5.01%
$50.23 million $117,435
Jul 10, 2021 $0.006
-5.71%
$47.86 million $164,127
Jul 9, 2021 $0.00637
+4.83%
$50.81 million $170,276
Jul 8, 2021 $0.00607
-6.34%
$48.48 million $167,590
Jul 7, 2021 $0.00649
+2.71%
$51.78 million $206,624
Jul 6, 2021 $0.00632
-1.45%
$50.42 million $280,530
Jul 5, 2021 $0.00641
-5.84%
$51.17 million $140,342
Jul 4, 2021 $0.00681
+3.53%
$54.35 million $131,436
Jul 3, 2021 $0.00658
+2.49%
$52.52 million $257,443
Jul 2, 2021 $0.00642
-2.24%
$51.23 million $153,983
Jul 1, 2021 $0.00657
-1.43%
$52.41 million $381,590
Jun 30, 2021 $0.00666
+2.23%
$53.18 million $378,409
Jun 29, 2021 $0.00652
+4.48%
$52.06 million $320,361
Jun 28, 2021 $0.00624
+0.48%
$49.82 million $233,038
Jun 27, 2021 $0.00621
+4.99%
$49.54 million $252,990
Jun 26, 2021 $0.00591
+4.43%
$47.19 million $249,346
Jun 25, 2021 $0.00566
-8.97%
$45.19 million $206,244
Jun 24, 2021 $0.00622
-0.37%
$49.65 million $236,698
Jun 23, 2021 $0.00624
+5.76%
$49.83 million $250,633
Jun 22, 2021 $0.0059
-3.03%
$47.12 million $372,152
Jun 21, 2021 $0.00609
-14.95%
$48.59 million $404,661
Jun 20, 2021 $0.00716
+7.06%
$57.12 million $529,734
Jun 19, 2021 $0.00668
-1.15%
$53.34 million $205,200
Jun 18, 2021 $0.00676
-4.93%
$53.97 million $208,154
Jun 17, 2021 $0.00711
-3.15%
$56.72 million $238,509
Jun 16, 2021 $0.00734
-2.64%
$58.55 million $257,225
Jun 15, 2021 $0.00754
-0.69%
$60.14 million $366,251
Jun 14, 2021 $0.00759
+1.16%
$60.57 million $370,089
Jun 13, 2021 $0.0075
+0.73%
$59.87 million $265,360
Jun 12, 2021 $0.00745
-6.04%
$59.44 million $459,428
Jun 11, 2021 $0.00793
-5.91%
$63.26 million $688,006
Jun 10, 2021 $0.00843
-7.15%
$67.24 million $244,156
Jun 9, 2021 $0.00907
+6.06%
$72.42 million $390,418
Jun 8, 2021 $0.00856
-1.99%
$68.29 million $473,388
Jun 7, 2021 $0.00873
-5.51%
$69.65 million $317,582
Jun 6, 2021 $0.00924
+1.98%
$73.71 million $237,403
Jun 5, 2021 $0.00906
-5.67%
$72.28 million $293,430
Jun 4, 2021 $0.00961
-5.73%
$76.66 million $309,059
Jun 3, 2021 $0.0102
+3.06%
$81.33 million $276,751
Jun 2, 2021 $0.00989
+6.48%
$78.93 million $547,653
Jun 1, 2021 $0.00929
-7.62%
$74.12 million $443,734
May 30, 2021 $0.00913
+2.83%
$72.9 million $385,664
May 29, 2021 $0.00889
-8.22%
$70.91 million $571,095
May 28, 2021 $0.00969
-7.35%
$77.31 million $748,283