Electroneum Historical Data

ETN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00535
-0.23%
$ 42.7 million $ 1.14 million
Feb 4, 2021 $ 0.00536
-2.92%
$ 42.8 million $ 1.26 million
Feb 3, 2021 $ 0.00552
+2.68%
$ 44.07 million $ 1.27 million
Feb 2, 2021 $ 0.00538
+2.02%
$ 42.93 million $ 892,711
Feb 1, 2021 $ 0.00527
+2.66%
$ 42.07 million $ 997,659
Jan 30, 2021 $ 0.00538
-1.69%
$ 42.9 million $ 1.24 million
Jan 29, 2021 $ 0.00547
+1.73%
$ 43.63 million $ 1.04 million
Jan 28, 2021 $ 0.00538
+6.06%
$ 42.91 million $ 670,859
Jan 27, 2021 $ 0.00507
-3.95%
$ 40.45 million $ 688,109
Jan 26, 2021 $ 0.00528
-0.74%
$ 42.11 million $ 681,193
Jan 24, 2021 $ 0.0055
-0.55%
$ 43.89 million $ 602,945
Jan 23, 2021 $ 0.00553
-4.33%
$ 44.13 million $ 929,646
Jan 22, 2021 $ 0.00578
+12.32%
$ 46.13 million $ 1.33 million
Jan 21, 2021 $ 0.00515
-11.52%
$ 41.12 million $ 803,434
Jan 20, 2021 $ 0.00583
+1.73%
$ 46.54 million $ 1.04 million
Jan 19, 2021 $ 0.00574
+0.35%
$ 45.82 million $ 866,619
Jan 18, 2021 $ 0.00573
+1.06%
$ 45.74 million $ 752,892
Jan 17, 2021 $ 0.00567
-4.64%
$ 45.29 million $ 853,733
Jan 16, 2021 $ 0.00595
-2.09%
$ 47.49 million $ 800,604
Jan 15, 2021 $ 0.00609
-8.68%
$ 48.57 million $ 958,556
Jan 14, 2021 $ 0.00667
+3.52%
$ 53.2 million $ 1.19 million
Jan 13, 2021 $ 0.00644
+10.43%
$ 51.41 million $ 1.48 million
Jan 12, 2021 $ 0.00583
-1.68%
$ 46.51 million $ 1.43 million
Jan 11, 2021 $ 0.00593
-9.76%
$ 47.35 million $ 1.51 million
Jan 10, 2021 $ 0.00657
-4.70%
$ 52.47 million $ 1.76 million
Jan 9, 2021 $ 0.00686
-17.30%
$ 54.72 million $ 2.8 million
Jan 8, 2021 $ 0.00839
+63.39%
$ 66.94 million $ 3.44 million
Jan 7, 2021 $ 0.00513
-0.84%
$ 40.96 million $ 1.34 million
Jan 6, 2021 $ 0.00518
+3.91%
$ 41.36 million $ 1.21 million
Jan 5, 2021 $ 0.00499
-1.70%
$ 39.8 million $ 1.31 million
Jan 4, 2021 $ 0.00485
-0.06%
$ 38.68 million $ 893,818
Jan 3, 2021 $ 0.00482
+7.50%
$ 38.51 million $ 868,361
Jan 2, 2021 $ 0.0045
-2.47%
$ 35.91 million $ 628,275
Jan 1, 2021 $ 0.00461
-5.86%
$ 36.81 million $ 574,877
Dec 31, 2020 $ 0.0049
-2.08%
$ 39.11 million $ 634,297
Dec 30, 2020 $ 0.00501
+0.31%
$ 39.99 million $ 717,581
Dec 29, 2020 $ 0.00482
-0.33%
$ 38.51 million $ 1.08 million
Dec 28, 2020 $ 0.00493
-3.04%
$ 39.35 million $ 948,736
Dec 27, 2020 $ 0.00492
-7.47%
$ 39.25 million $ 688,505
Dec 26, 2020 $ 0.00527
+2.29%
$ 42.02 million $ 553,940
Dec 25, 2020 $ 0.00512
-0.06%
$ 40.9 million $ 403,571
Dec 24, 2020 $ 0.00514
+6.67%
$ 41.01 million $ 428,775
Dec 23, 2020 $ 0.00489
-10.48%
$ 39.06 million $ 636,126
Dec 22, 2020 $ 0.00544
+6.98%
$ 43.44 million $ 693,632
Dec 21, 2020 $ 0.00537
+1.92%
$ 42.88 million $ 684,910
Dec 20, 2020 $ 0.00522
-0.44%
$ 41.65 million $ 433,682
Dec 19, 2020 $ 0.00541
+3.97%
$ 43.21 million $ 470,662
Dec 18, 2020 $ 0.00511
+1.42%
$ 40.81 million $ 391,311
Dec 17, 2020 $ 0.00503
+1.97%
$ 40.12 million $ 420,658
Dec 16, 2020 $ 0.0049
-0.88%
$ 39.09 million $ 939,587